Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.4055 USDT |
2,962,370.3000 SCRT |
0.4172 USDT |
0.3910 USDT |
0.4011 USDT |
0.4051 USDT |
| 2024-04-16 |
0.4076 USDT |
3,290,930.9000 SCRT |
0.4116 USDT |
0.3920 USDT |
0.4028 USDT |
0.4193 USDT |
| 2024-04-15 |
0.4375 USDT |
4,223,060.4000 SCRT |
0.4474 USDT |
0.4047 USDT |
0.4122 USDT |
0.4107 USDT |
| 2024-04-14 |
0.4301 USDT |
3,390,566.0000 SCRT |
0.4250 USDT |
0.3996 USDT |
0.4127 USDT |
0.4462 USDT |
| 2024-04-13 |
0.4481 USDT |
5,972,511.6000 SCRT |
0.4812 USDT |
0.3888 USDT |
0.4074 USDT |
0.4243 USDT |
| 2024-04-12 |
0.5363 USDT |
5,352,992.8000 SCRT |
0.5674 USDT |
0.4700 USDT |
0.4810 USDT |
0.4793 USDT |
| 2024-04-11 |
0.5763 USDT |
2,416,593.3000 SCRT |
0.5873 USDT |
0.5582 USDT |
0.5637 USDT |
0.5669 USDT |
| 2024-04-10 |
0.5817 USDT |
3,008,504.5000 SCRT |
0.5998 USDT |
0.5565 USDT |
0.5697 USDT |
0.5850 USDT |
| 2024-04-09 |
0.6114 USDT |
3,164,290.4000 SCRT |
0.6236 USDT |
0.5921 USDT |
0.6016 USDT |
0.5974 USDT |
| 2024-04-08 |
0.6308 USDT |
6,524,714.0000 SCRT |
0.6010 USDT |
0.5997 USDT |
0.6120 USDT |
0.6247 USDT |
| 2024-04-07 |
0.5843 USDT |
2,830,676.3000 SCRT |
0.5637 USDT |
0.5610 USDT |
0.5671 USDT |
0.5987 USDT |
| 2024-04-06 |
0.5590 USDT |
1,312,225.8000 SCRT |
0.5517 USDT |
0.5504 USDT |
0.5574 USDT |
0.5660 USDT |
| 2024-04-05 |
0.5498 USDT |
1,827,299.4000 SCRT |
0.5701 USDT |
0.5347 USDT |
0.5452 USDT |
0.5514 USDT |
| 2024-04-04 |
0.5731 USDT |
2,386,174.0000 SCRT |
0.5647 USDT |
0.5549 USDT |
0.5611 USDT |
0.5684 USDT |
| 2024-04-03 |
0.5800 USDT |
3,869,766.9000 SCRT |
0.5775 USDT |
0.5576 USDT |
0.5661 USDT |
0.5659 USDT |
| 2024-04-02 |
0.5804 USDT |
5,280,205.1000 SCRT |
0.6301 USDT |
0.5557 USDT |
0.5669 USDT |
0.5789 USDT |
| 2024-04-01 |
0.6440 USDT |
4,199,628.8000 SCRT |
0.6736 USDT |
0.6079 USDT |
0.6155 USDT |
0.6324 USDT |
| 2024-03-31 |
0.6704 USDT |
3,104,083.3000 SCRT |
0.6664 USDT |
0.6621 USDT |
0.6675 USDT |
0.6714 USDT |
| 2024-03-30 |
0.6846 USDT |
4,335,305.6000 SCRT |
0.6939 USDT |
0.6643 USDT |
0.6695 USDT |
0.6663 USDT |
| 2024-03-29 |
0.6890 USDT |
5,134,277.3000 SCRT |
0.7059 USDT |
0.6665 USDT |
0.6787 USDT |
0.6908 USDT |
| 2024-03-28 |
0.7231 USDT |
11,648,275.3000 SCRT |
0.7090 USDT |
0.6906 USDT |
0.7055 USDT |
0.7041 USDT |
| 2024-03-27 |
0.7081 USDT |
13,380,102.5000 SCRT |
0.6707 USDT |
0.6700 USDT |
0.6795 USDT |
0.7156 USDT |
| 2024-03-26 |
0.6751 USDT |
4,978,461.0000 SCRT |
0.6721 USDT |
0.6510 USDT |
0.6640 USDT |
0.6780 USDT |
| 2024-03-25 |
0.6579 USDT |
3,354,262.3000 SCRT |
0.6474 USDT |
0.6396 USDT |
0.6474 USDT |
0.6708 USDT |
| 2024-03-24 |
0.6299 USDT |
2,451,408.2000 SCRT |
0.6216 USDT |
0.6173 USDT |
0.6246 USDT |
0.6466 USDT |
| 2024-03-23 |
0.6462 USDT |
4,869,801.6000 SCRT |
0.6644 USDT |
0.6241 USDT |
0.6291 USDT |
0.6263 USDT |
| 2024-03-22 |
0.6450 USDT |
11,694,013.7000 SCRT |
0.5975 USDT |
0.5836 USDT |
0.5891 USDT |
0.6568 USDT |
| 2024-03-21 |
0.6015 USDT |
3,060,894.9000 SCRT |
0.6131 USDT |
0.5772 USDT |
0.5922 USDT |
0.5962 USDT |
| 2024-03-20 |
0.5612 USDT |
3,821,577.9000 SCRT |
0.5499 USDT |
0.5231 USDT |
0.5399 USDT |
0.6141 USDT |
| 2024-03-19 |
0.5766 USDT |
6,492,515.0000 SCRT |
0.6124 USDT |
0.5282 USDT |
0.5583 USDT |
0.5488 USDT |
| 2024-03-18 |
0.6005 USDT |
3,977,990.8000 SCRT |
0.6529 USDT |
0.5612 USDT |
0.5738 USDT |
0.6012 USDT |
| 2024-03-17 |
0.6272 USDT |
2,663,943.8000 SCRT |
0.6225 USDT |
0.5865 USDT |
0.6043 USDT |
0.6539 USDT |
| 2024-03-16 |
0.6718 USDT |
3,295,864.2000 SCRT |
0.7039 USDT |
0.6231 USDT |
0.6291 USDT |
0.6236 USDT |
| 2024-03-15 |
0.6944 USDT |
6,817,705.8000 SCRT |
0.7522 USDT |
0.6508 USDT |
0.6783 USDT |
0.7014 USDT |
| 2024-03-14 |
0.7542 USDT |
5,895,131.9000 SCRT |
0.7772 USDT |
0.7138 USDT |
0.7404 USDT |
0.7519 USDT |
| 2024-03-13 |
0.7873 USDT |
24,104,503.4000 SCRT |
0.6592 USDT |
0.6579 USDT |
0.6651 USDT |
0.7792 USDT |
| 2024-03-12 |
0.6615 USDT |
5,068,827.3000 SCRT |
0.6803 USDT |
0.6200 USDT |
0.6470 USDT |
0.6605 USDT |
| 2024-03-11 |
0.6627 USDT |
5,087,388.6000 SCRT |
0.6605 USDT |
0.6339 USDT |
0.6460 USDT |
0.6819 USDT |
| 2024-03-10 |
0.6705 USDT |
3,468,405.9000 SCRT |
0.6794 USDT |
0.6466 USDT |
0.6581 USDT |
0.6583 USDT |
| 2024-03-09 |
0.6895 USDT |
3,276,486.9000 SCRT |
0.7024 USDT |
0.6755 USDT |
0.6822 USDT |
0.6810 USDT |
| 2024-03-08 |
0.6753 USDT |
5,290,529.6000 SCRT |
0.6636 USDT |
0.6434 USDT |
0.6591 USDT |
0.7046 USDT |
| 2024-03-07 |
0.6574 USDT |
3,656,047.3000 SCRT |
0.6672 USDT |
0.6415 USDT |
0.6534 USDT |
0.6598 USDT |
| 2024-03-06 |
0.6330 USDT |
3,902,728.4000 SCRT |
0.6234 USDT |
0.5981 USDT |
0.6128 USDT |
0.6694 USDT |
| 2024-03-05 |
0.6584 USDT |
6,650,295.6000 SCRT |
0.6819 USDT |
0.5900 USDT |
0.6210 USDT |
0.6270 USDT |
| 2024-03-04 |
0.7062 USDT |
5,687,632.7000 SCRT |
0.6905 USDT |
0.6714 USDT |
0.6920 USDT |
0.6929 USDT |
| 2024-03-03 |
0.6526 USDT |
5,006,282.6000 SCRT |
0.6489 USDT |
0.6113 USDT |
0.6365 USDT |
0.6792 USDT |
| 2024-03-02 |
0.6373 USDT |
3,598,340.7000 SCRT |
0.6145 USDT |
0.6020 USDT |
0.6141 USDT |
0.6466 USDT |
| 2024-03-01 |
0.6078 USDT |
2,761,250.0000 SCRT |
0.6092 USDT |
0.5921 USDT |
0.6000 USDT |
0.6152 USDT |
| 2024-02-29 |
0.6068 USDT |
4,837,739.8000 SCRT |
0.5737 USDT |
0.5685 USDT |
0.5770 USDT |
0.6082 USDT |
| 2024-02-28 |
0.5844 USDT |
6,115,606.9000 SCRT |
0.5681 USDT |
0.5320 USDT |
0.5676 USDT |
0.5718 USDT |