Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5836 USDT |
5,947,067.7000 SCRT |
0.5880 USDT |
0.5600 USDT |
0.5701 USDT |
0.5687 USDT |
| 2024-02-26 |
0.5937 USDT |
13,889,252.0000 SCRT |
0.5346 USDT |
0.5239 USDT |
0.5315 USDT |
0.5838 USDT |
| 2024-02-25 |
0.5238 USDT |
4,060,861.9000 SCRT |
0.4969 USDT |
0.4940 USDT |
0.5077 USDT |
0.5359 USDT |
| 2024-02-24 |
0.4907 USDT |
2,125,244.3000 SCRT |
0.4793 USDT |
0.4715 USDT |
0.4771 USDT |
0.4919 USDT |
| 2024-02-23 |
0.4833 USDT |
2,570,582.1000 SCRT |
0.4750 USDT |
0.4706 USDT |
0.4770 USDT |
0.4774 USDT |
| 2024-02-22 |
0.4832 USDT |
3,303,306.2000 SCRT |
0.4746 USDT |
0.4669 USDT |
0.4723 USDT |
0.4740 USDT |
| 2024-02-21 |
0.4792 USDT |
4,809,700.4000 SCRT |
0.5057 USDT |
0.4571 USDT |
0.4623 USDT |
0.4749 USDT |
| 2024-02-20 |
0.5104 USDT |
19,142,055.7000 SCRT |
0.4769 USDT |
0.4664 USDT |
0.4741 USDT |
0.5078 USDT |
| 2024-02-19 |
0.4696 USDT |
9,846,705.6000 SCRT |
0.4341 USDT |
0.4300 USDT |
0.4375 USDT |
0.4768 USDT |
| 2024-02-18 |
0.4328 USDT |
1,982,335.8000 SCRT |
0.4210 USDT |
0.4206 USDT |
0.4223 USDT |
0.4359 USDT |
| 2024-02-17 |
0.4322 USDT |
3,688,412.1000 SCRT |
0.4320 USDT |
0.4122 USDT |
0.4206 USDT |
0.4204 USDT |
| 2024-02-16 |
0.4271 USDT |
2,164,839.7000 SCRT |
0.4264 USDT |
0.4200 USDT |
0.4247 USDT |
0.4308 USDT |
| 2024-02-15 |
0.4319 USDT |
3,288,389.9000 SCRT |
0.4367 USDT |
0.4204 USDT |
0.4253 USDT |
0.4265 USDT |
| 2024-02-14 |
0.4364 USDT |
3,791,373.4000 SCRT |
0.4336 USDT |
0.4291 USDT |
0.4327 USDT |
0.4356 USDT |
| 2024-02-13 |
0.4475 USDT |
17,918,815.3000 SCRT |
0.4783 USDT |
0.4192 USDT |
0.4333 USDT |
0.4344 USDT |
| 2024-02-12 |
0.4756 USDT |
37,728,748.8000 SCRT |
0.3853 USDT |
0.3806 USDT |
0.3851 USDT |
0.4811 USDT |
| 2024-02-11 |
0.3951 USDT |
3,270,598.6000 SCRT |
0.3991 USDT |
0.3800 USDT |
0.3835 USDT |
0.3836 USDT |
| 2024-02-10 |
0.3919 USDT |
5,139,702.2000 SCRT |
0.3816 USDT |
0.3768 USDT |
0.3807 USDT |
0.4014 USDT |
| 2024-02-09 |
0.3785 USDT |
1,374,766.0000 SCRT |
0.3713 USDT |
0.3710 USDT |
0.3719 USDT |
0.3812 USDT |
| 2024-02-08 |
0.3728 USDT |
874,883.6000 SCRT |
0.3735 USDT |
0.3696 USDT |
0.3725 USDT |
0.3723 USDT |
| 2024-02-07 |
0.3673 USDT |
1,153,122.0000 SCRT |
0.3606 USDT |
0.3589 USDT |
0.3619 USDT |
0.3733 USDT |
| 2024-02-06 |
0.3619 USDT |
934,608.9000 SCRT |
0.3589 USDT |
0.3575 USDT |
0.3611 USDT |
0.3614 USDT |
| 2024-02-05 |
0.3616 USDT |
1,141,382.7000 SCRT |
0.3614 USDT |
0.3567 USDT |
0.3594 USDT |
0.3595 USDT |
| 2024-02-04 |
0.3677 USDT |
1,750,831.0000 SCRT |
0.3777 USDT |
0.3574 USDT |
0.3614 USDT |
0.3607 USDT |
| 2024-02-03 |
0.3934 USDT |
4,142,845.8000 SCRT |
0.3759 USDT |
0.3758 USDT |
0.3807 USDT |
0.3794 USDT |
| 2024-02-02 |
0.3772 USDT |
860,695.9000 SCRT |
0.3776 USDT |
0.3730 USDT |
0.3760 USDT |
0.3762 USDT |
| 2024-02-01 |
0.3762 USDT |
1,137,403.5000 SCRT |
0.3800 USDT |
0.3716 USDT |
0.3752 USDT |
0.3756 USDT |
| 2024-01-31 |
0.3849 USDT |
1,959,554.8000 SCRT |
0.3928 USDT |
0.3723 USDT |
0.3776 USDT |
0.3815 USDT |
| 2024-01-30 |
0.4015 USDT |
1,544,938.0000 SCRT |
0.4036 USDT |
0.3942 USDT |
0.3984 USDT |
0.3952 USDT |
| 2024-01-29 |
0.4036 USDT |
1,399,958.4000 SCRT |
0.3975 USDT |
0.3961 USDT |
0.4022 USDT |
0.4043 USDT |
| 2024-01-28 |
0.4025 USDT |
1,194,662.3000 SCRT |
0.4021 USDT |
0.3934 USDT |
0.3977 USDT |
0.3966 USDT |
| 2024-01-27 |
0.4040 USDT |
1,926,213.6000 SCRT |
0.3935 USDT |
0.3886 USDT |
0.3916 USDT |
0.4028 USDT |
| 2024-01-26 |
0.3895 USDT |
1,419,486.2000 SCRT |
0.3758 USDT |
0.3720 USDT |
0.3754 USDT |
0.3948 USDT |
| 2024-01-25 |
0.3713 USDT |
1,300,283.7000 SCRT |
0.3778 USDT |
0.3641 USDT |
0.3679 USDT |
0.3745 USDT |
| 2024-01-24 |
0.3872 USDT |
3,528,177.6000 SCRT |
0.3708 USDT |
0.3685 USDT |
0.3696 USDT |
0.3756 USDT |
| 2024-01-23 |
0.3624 USDT |
975,276.3000 SCRT |
0.3695 USDT |
0.3519 USDT |
0.3579 USDT |
0.3644 USDT |
| 2024-01-22 |
0.3788 USDT |
1,201,028.5000 SCRT |
0.3973 USDT |
0.3668 USDT |
0.3713 USDT |
0.3681 USDT |
| 2024-01-21 |
0.4050 USDT |
1,123,719.7000 SCRT |
0.4004 USDT |
0.3972 USDT |
0.4007 USDT |
0.3978 USDT |
| 2024-01-20 |
0.3949 USDT |
930,909.4000 SCRT |
0.3930 USDT |
0.3880 USDT |
0.3910 USDT |
0.3993 USDT |
| 2024-01-19 |
0.3892 USDT |
1,191,893.0000 SCRT |
0.3979 USDT |
0.3772 USDT |
0.3858 USDT |
0.3912 USDT |
| 2024-01-18 |
0.4073 USDT |
1,287,707.2000 SCRT |
0.4238 USDT |
0.3883 USDT |
0.3951 USDT |
0.3975 USDT |
| 2024-01-17 |
0.4173 USDT |
1,184,366.3000 SCRT |
0.4159 USDT |
0.4075 USDT |
0.4106 USDT |
0.4186 USDT |
| 2024-01-16 |
0.4156 USDT |
1,755,450.6000 SCRT |
0.4226 USDT |
0.4080 USDT |
0.4142 USDT |
0.4166 USDT |
| 2024-01-15 |
0.4225 USDT |
1,694,225.5000 SCRT |
0.4063 USDT |
0.4061 USDT |
0.4193 USDT |
0.4223 USDT |
| 2024-01-14 |
0.4197 USDT |
1,125,416.3000 SCRT |
0.4229 USDT |
0.4074 USDT |
0.4111 USDT |
0.4095 USDT |
| 2024-01-13 |
0.4130 USDT |
909,559.0000 SCRT |
0.4125 USDT |
0.3995 USDT |
0.4058 USDT |
0.4244 USDT |
| 2024-01-12 |
0.4311 USDT |
1,730,143.4000 SCRT |
0.4428 USDT |
0.3988 USDT |
0.4082 USDT |
0.4078 USDT |
| 2024-01-11 |
0.4447 USDT |
1,758,397.2000 SCRT |
0.4389 USDT |
0.4325 USDT |
0.4391 USDT |
0.4405 USDT |
| 2024-01-10 |
0.4197 USDT |
1,738,598.3000 SCRT |
0.4206 USDT |
0.4052 USDT |
0.4113 USDT |
0.4421 USDT |
| 2024-01-09 |
0.4176 USDT |
2,313,209.0000 SCRT |
0.4309 USDT |
0.4010 USDT |
0.4128 USDT |
0.4200 USDT |