Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.7231 USDT |
11,648,275.3000 SCRT |
0.7090 USDT |
0.6906 USDT |
0.7055 USDT |
0.7041 USDT |
| 2024-03-27 |
0.7081 USDT |
13,380,102.5000 SCRT |
0.6707 USDT |
0.6700 USDT |
0.6795 USDT |
0.7156 USDT |
| 2024-03-26 |
0.6751 USDT |
4,978,461.0000 SCRT |
0.6721 USDT |
0.6510 USDT |
0.6640 USDT |
0.6780 USDT |
| 2024-03-25 |
0.6579 USDT |
3,354,262.3000 SCRT |
0.6474 USDT |
0.6396 USDT |
0.6474 USDT |
0.6708 USDT |
| 2024-03-24 |
0.6299 USDT |
2,451,408.2000 SCRT |
0.6216 USDT |
0.6173 USDT |
0.6246 USDT |
0.6466 USDT |
| 2024-03-23 |
0.6462 USDT |
4,869,801.6000 SCRT |
0.6644 USDT |
0.6241 USDT |
0.6291 USDT |
0.6263 USDT |
| 2024-03-22 |
0.6450 USDT |
11,694,013.7000 SCRT |
0.5975 USDT |
0.5836 USDT |
0.5891 USDT |
0.6568 USDT |
| 2024-03-21 |
0.6015 USDT |
3,060,894.9000 SCRT |
0.6131 USDT |
0.5772 USDT |
0.5922 USDT |
0.5962 USDT |
| 2024-03-20 |
0.5612 USDT |
3,821,577.9000 SCRT |
0.5499 USDT |
0.5231 USDT |
0.5399 USDT |
0.6141 USDT |
| 2024-03-19 |
0.5766 USDT |
6,492,515.0000 SCRT |
0.6124 USDT |
0.5282 USDT |
0.5583 USDT |
0.5488 USDT |
| 2024-03-18 |
0.6005 USDT |
3,977,990.8000 SCRT |
0.6529 USDT |
0.5612 USDT |
0.5738 USDT |
0.6012 USDT |
| 2024-03-17 |
0.6272 USDT |
2,663,943.8000 SCRT |
0.6225 USDT |
0.5865 USDT |
0.6043 USDT |
0.6539 USDT |
| 2024-03-16 |
0.6718 USDT |
3,295,864.2000 SCRT |
0.7039 USDT |
0.6231 USDT |
0.6291 USDT |
0.6236 USDT |
| 2024-03-15 |
0.6944 USDT |
6,817,705.8000 SCRT |
0.7522 USDT |
0.6508 USDT |
0.6783 USDT |
0.7014 USDT |
| 2024-03-14 |
0.7542 USDT |
5,895,131.9000 SCRT |
0.7772 USDT |
0.7138 USDT |
0.7404 USDT |
0.7519 USDT |
| 2024-03-13 |
0.7873 USDT |
24,104,503.4000 SCRT |
0.6592 USDT |
0.6579 USDT |
0.6651 USDT |
0.7792 USDT |
| 2024-03-12 |
0.6615 USDT |
5,068,827.3000 SCRT |
0.6803 USDT |
0.6200 USDT |
0.6470 USDT |
0.6605 USDT |
| 2024-03-11 |
0.6627 USDT |
5,087,388.6000 SCRT |
0.6605 USDT |
0.6339 USDT |
0.6460 USDT |
0.6819 USDT |
| 2024-03-10 |
0.6705 USDT |
3,468,405.9000 SCRT |
0.6794 USDT |
0.6466 USDT |
0.6581 USDT |
0.6583 USDT |
| 2024-03-09 |
0.6895 USDT |
3,276,486.9000 SCRT |
0.7024 USDT |
0.6755 USDT |
0.6822 USDT |
0.6810 USDT |
| 2024-03-08 |
0.6753 USDT |
5,290,529.6000 SCRT |
0.6636 USDT |
0.6434 USDT |
0.6591 USDT |
0.7046 USDT |
| 2024-03-07 |
0.6574 USDT |
3,656,047.3000 SCRT |
0.6672 USDT |
0.6415 USDT |
0.6534 USDT |
0.6598 USDT |
| 2024-03-06 |
0.6330 USDT |
3,902,728.4000 SCRT |
0.6234 USDT |
0.5981 USDT |
0.6128 USDT |
0.6694 USDT |
| 2024-03-05 |
0.6584 USDT |
6,650,295.6000 SCRT |
0.6819 USDT |
0.5900 USDT |
0.6210 USDT |
0.6270 USDT |
| 2024-03-04 |
0.7062 USDT |
5,687,632.7000 SCRT |
0.6905 USDT |
0.6714 USDT |
0.6920 USDT |
0.6929 USDT |
| 2024-03-03 |
0.6526 USDT |
5,006,282.6000 SCRT |
0.6489 USDT |
0.6113 USDT |
0.6365 USDT |
0.6792 USDT |
| 2024-03-02 |
0.6373 USDT |
3,598,340.7000 SCRT |
0.6145 USDT |
0.6020 USDT |
0.6141 USDT |
0.6466 USDT |
| 2024-03-01 |
0.6078 USDT |
2,761,250.0000 SCRT |
0.6092 USDT |
0.5921 USDT |
0.6000 USDT |
0.6152 USDT |
| 2024-02-29 |
0.6068 USDT |
4,837,739.8000 SCRT |
0.5737 USDT |
0.5685 USDT |
0.5770 USDT |
0.6082 USDT |
| 2024-02-28 |
0.5844 USDT |
6,115,606.9000 SCRT |
0.5681 USDT |
0.5320 USDT |
0.5676 USDT |
0.5718 USDT |
| 2024-02-27 |
0.5836 USDT |
5,947,067.7000 SCRT |
0.5880 USDT |
0.5600 USDT |
0.5701 USDT |
0.5687 USDT |
| 2024-02-26 |
0.5937 USDT |
13,889,252.0000 SCRT |
0.5346 USDT |
0.5239 USDT |
0.5315 USDT |
0.5838 USDT |
| 2024-02-25 |
0.5238 USDT |
4,060,861.9000 SCRT |
0.4969 USDT |
0.4940 USDT |
0.5077 USDT |
0.5359 USDT |
| 2024-02-24 |
0.4907 USDT |
2,125,244.3000 SCRT |
0.4793 USDT |
0.4715 USDT |
0.4771 USDT |
0.4919 USDT |
| 2024-02-23 |
0.4833 USDT |
2,570,582.1000 SCRT |
0.4750 USDT |
0.4706 USDT |
0.4770 USDT |
0.4774 USDT |
| 2024-02-22 |
0.4832 USDT |
3,303,306.2000 SCRT |
0.4746 USDT |
0.4669 USDT |
0.4723 USDT |
0.4740 USDT |
| 2024-02-21 |
0.4792 USDT |
4,809,700.4000 SCRT |
0.5057 USDT |
0.4571 USDT |
0.4623 USDT |
0.4749 USDT |
| 2024-02-20 |
0.5104 USDT |
19,142,055.7000 SCRT |
0.4769 USDT |
0.4664 USDT |
0.4741 USDT |
0.5078 USDT |
| 2024-02-19 |
0.4696 USDT |
9,846,705.6000 SCRT |
0.4341 USDT |
0.4300 USDT |
0.4375 USDT |
0.4768 USDT |
| 2024-02-18 |
0.4328 USDT |
1,982,335.8000 SCRT |
0.4210 USDT |
0.4206 USDT |
0.4223 USDT |
0.4359 USDT |
| 2024-02-17 |
0.4322 USDT |
3,688,412.1000 SCRT |
0.4320 USDT |
0.4122 USDT |
0.4206 USDT |
0.4204 USDT |
| 2024-02-16 |
0.4271 USDT |
2,164,839.7000 SCRT |
0.4264 USDT |
0.4200 USDT |
0.4247 USDT |
0.4308 USDT |
| 2024-02-15 |
0.4319 USDT |
3,288,389.9000 SCRT |
0.4367 USDT |
0.4204 USDT |
0.4253 USDT |
0.4265 USDT |
| 2024-02-14 |
0.4364 USDT |
3,791,373.4000 SCRT |
0.4336 USDT |
0.4291 USDT |
0.4327 USDT |
0.4356 USDT |
| 2024-02-13 |
0.4475 USDT |
17,918,815.3000 SCRT |
0.4783 USDT |
0.4192 USDT |
0.4333 USDT |
0.4344 USDT |
| 2024-02-12 |
0.4756 USDT |
37,728,748.8000 SCRT |
0.3853 USDT |
0.3806 USDT |
0.3851 USDT |
0.4811 USDT |
| 2024-02-11 |
0.3951 USDT |
3,270,598.6000 SCRT |
0.3991 USDT |
0.3800 USDT |
0.3835 USDT |
0.3836 USDT |
| 2024-02-10 |
0.3919 USDT |
5,139,702.2000 SCRT |
0.3816 USDT |
0.3768 USDT |
0.3807 USDT |
0.4014 USDT |
| 2024-02-09 |
0.3785 USDT |
1,374,766.0000 SCRT |
0.3713 USDT |
0.3710 USDT |
0.3719 USDT |
0.3812 USDT |
| 2024-02-08 |
0.3728 USDT |
874,883.6000 SCRT |
0.3735 USDT |
0.3696 USDT |
0.3725 USDT |
0.3723 USDT |