Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4122 USDT |
2,056,724.8000 SCRT |
0.4153 USDT |
0.3900 USDT |
0.3948 USDT |
0.4307 USDT |
| 2024-01-07 |
0.4346 USDT |
1,921,201.6000 SCRT |
0.4452 USDT |
0.4136 USDT |
0.4251 USDT |
0.4158 USDT |
| 2024-01-06 |
0.4481 USDT |
1,664,808.2000 SCRT |
0.4526 USDT |
0.4335 USDT |
0.4400 USDT |
0.4431 USDT |
| 2024-01-05 |
0.4591 USDT |
3,441,657.8000 SCRT |
0.5091 USDT |
0.4350 USDT |
0.4419 USDT |
0.4475 USDT |
| 2024-01-04 |
0.4825 USDT |
1,698,972.0000 SCRT |
0.4694 USDT |
0.4614 USDT |
0.4693 USDT |
0.5054 USDT |
| 2024-01-03 |
0.4684 USDT |
4,019,529.2000 SCRT |
0.5028 USDT |
0.4300 USDT |
0.4624 USDT |
0.4654 USDT |
| 2024-01-02 |
0.5155 USDT |
2,028,473.3000 SCRT |
0.5179 USDT |
0.4931 USDT |
0.4976 USDT |
0.4998 USDT |
| 2024-01-01 |
0.5004 USDT |
1,336,474.9000 SCRT |
0.4916 USDT |
0.4850 USDT |
0.4904 USDT |
0.5166 USDT |
| 2023-12-31 |
0.5104 USDT |
1,777,813.3000 SCRT |
0.5106 USDT |
0.4851 USDT |
0.4887 USDT |
0.4881 USDT |
| 2023-12-30 |
0.5035 USDT |
2,876,972.6000 SCRT |
0.5087 USDT |
0.4823 USDT |
0.4955 USDT |
0.5104 USDT |
| 2023-12-29 |
0.5157 USDT |
6,562,886.8000 SCRT |
0.5531 USDT |
0.4843 USDT |
0.5014 USDT |
0.4948 USDT |
| 2023-12-28 |
0.5905 USDT |
21,737,930.5000 SCRT |
0.5368 USDT |
0.5119 USDT |
0.5187 USDT |
0.5568 USDT |
| 2023-12-27 |
0.5207 USDT |
2,285,970.6000 SCRT |
0.5224 USDT |
0.5000 USDT |
0.5070 USDT |
0.5363 USDT |
| 2023-12-26 |
0.5304 USDT |
4,186,628.0000 SCRT |
0.5457 USDT |
0.4963 USDT |
0.5108 USDT |
0.5196 USDT |
| 2023-12-25 |
0.5302 USDT |
4,059,327.2000 SCRT |
0.5074 USDT |
0.4978 USDT |
0.5041 USDT |
0.5501 USDT |
| 2023-12-24 |
0.5453 USDT |
13,802,303.8000 SCRT |
0.4958 USDT |
0.4897 USDT |
0.5046 USDT |
0.5035 USDT |
| 2023-12-23 |
0.4740 USDT |
4,572,424.7000 SCRT |
0.4444 USDT |
0.4314 USDT |
0.4359 USDT |
0.4981 USDT |
| 2023-12-22 |
0.4484 USDT |
2,778,782.5000 SCRT |
0.4607 USDT |
0.4360 USDT |
0.4417 USDT |
0.4430 USDT |
| 2023-12-21 |
0.4503 USDT |
5,473,223.0000 SCRT |
0.4286 USDT |
0.4200 USDT |
0.4237 USDT |
0.4570 USDT |
| 2023-12-20 |
0.4241 USDT |
2,963,697.3000 SCRT |
0.4181 USDT |
0.4076 USDT |
0.4122 USDT |
0.4257 USDT |
| 2023-12-19 |
0.4305 USDT |
1,942,708.5000 SCRT |
0.4338 USDT |
0.4142 USDT |
0.4162 USDT |
0.4162 USDT |
| 2023-12-18 |
0.4246 USDT |
2,516,705.4000 SCRT |
0.4367 USDT |
0.4080 USDT |
0.4169 USDT |
0.4331 USDT |
| 2023-12-17 |
0.4646 USDT |
5,828,816.3000 SCRT |
0.4579 USDT |
0.4388 USDT |
0.4431 USDT |
0.4416 USDT |
| 2023-12-16 |
0.4557 USDT |
4,780,278.4000 SCRT |
0.4380 USDT |
0.4310 USDT |
0.4397 USDT |
0.4579 USDT |
| 2023-12-15 |
0.4398 USDT |
3,212,768.0000 SCRT |
0.4434 USDT |
0.4250 USDT |
0.4305 USDT |
0.4379 USDT |
| 2023-12-14 |
0.4452 USDT |
3,628,182.6000 SCRT |
0.4280 USDT |
0.4256 USDT |
0.4300 USDT |
0.4448 USDT |
| 2023-12-13 |
0.4204 USDT |
3,533,234.8000 SCRT |
0.4296 USDT |
0.4087 USDT |
0.4154 USDT |
0.4262 USDT |
| 2023-12-12 |
0.4440 USDT |
13,377,237.3000 SCRT |
0.4138 USDT |
0.4062 USDT |
0.4138 USDT |
0.4284 USDT |
| 2023-12-11 |
0.4191 USDT |
10,244,209.1000 SCRT |
0.4049 USDT |
0.3745 USDT |
0.3866 USDT |
0.4123 USDT |
| 2023-12-10 |
0.4015 USDT |
1,183,419.8000 SCRT |
0.4042 USDT |
0.3945 USDT |
0.3982 USDT |
0.4035 USDT |
| 2023-12-09 |
0.4073 USDT |
2,313,502.7000 SCRT |
0.4014 USDT |
0.4006 USDT |
0.4069 USDT |
0.4078 USDT |
| 2023-12-08 |
0.3978 USDT |
2,965,414.7000 SCRT |
0.3831 USDT |
0.3814 USDT |
0.3843 USDT |
0.4017 USDT |
| 2023-12-07 |
0.3768 USDT |
3,900,132.8000 SCRT |
0.3851 USDT |
0.3644 USDT |
0.3711 USDT |
0.3837 USDT |
| 2023-12-06 |
0.4129 USDT |
17,107,963.5000 SCRT |
0.3715 USDT |
0.3685 USDT |
0.3731 USDT |
0.3864 USDT |
| 2023-12-05 |
0.3673 USDT |
1,909,368.1000 SCRT |
0.3647 USDT |
0.3590 USDT |
0.3621 USDT |
0.3717 USDT |
| 2023-12-04 |
0.3675 USDT |
1,848,597.2000 SCRT |
0.3668 USDT |
0.3586 USDT |
0.3629 USDT |
0.3621 USDT |
| 2023-12-03 |
0.3618 USDT |
1,642,942.4000 SCRT |
0.3647 USDT |
0.3545 USDT |
0.3575 USDT |
0.3670 USDT |
| 2023-12-02 |
0.3648 USDT |
1,549,580.3000 SCRT |
0.3613 USDT |
0.3587 USDT |
0.3607 USDT |
0.3651 USDT |
| 2023-12-01 |
0.3670 USDT |
1,820,659.2000 SCRT |
0.3645 USDT |
0.3602 USDT |
0.3625 USDT |
0.3604 USDT |
| 2023-11-30 |
0.3642 USDT |
1,144,357.9000 SCRT |
0.3702 USDT |
0.3595 USDT |
0.3618 USDT |
0.3614 USDT |
| 2023-11-29 |
0.3744 USDT |
1,981,789.3000 SCRT |
0.3844 USDT |
0.3633 USDT |
0.3686 USDT |
0.3700 USDT |
| 2023-11-28 |
0.3841 USDT |
2,018,720.4000 SCRT |
0.3795 USDT |
0.3685 USDT |
0.3726 USDT |
0.3839 USDT |
| 2023-11-27 |
0.3802 USDT |
1,633,364.9000 SCRT |
0.3861 USDT |
0.3719 USDT |
0.3775 USDT |
0.3784 USDT |
| 2023-11-26 |
0.3878 USDT |
2,693,448.3000 SCRT |
0.3794 USDT |
0.3768 USDT |
0.3804 USDT |
0.3876 USDT |
| 2023-11-25 |
0.3707 USDT |
1,720,347.5000 SCRT |
0.3713 USDT |
0.3619 USDT |
0.3646 USDT |
0.3776 USDT |
| 2023-11-24 |
0.3655 USDT |
1,707,581.4000 SCRT |
0.3513 USDT |
0.3495 USDT |
0.3523 USDT |
0.3762 USDT |
| 2023-11-23 |
0.3500 USDT |
1,078,204.7000 SCRT |
0.3435 USDT |
0.3432 USDT |
0.3453 USDT |
0.3503 USDT |
| 2023-11-22 |
0.3393 USDT |
1,195,093.9000 SCRT |
0.3260 USDT |
0.3246 USDT |
0.3289 USDT |
0.3429 USDT |
| 2023-11-21 |
0.3472 USDT |
1,882,927.2000 SCRT |
0.3620 USDT |
0.3236 USDT |
0.3283 USDT |
0.3277 USDT |
| 2023-11-20 |
0.3718 USDT |
4,432,189.5000 SCRT |
0.3471 USDT |
0.3456 USDT |
0.3491 USDT |
0.3641 USDT |