Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2524 USDT |
2,928,603.4000 SCRT |
0.2466 USDT |
0.2440 USDT |
0.2475 USDT |
0.2529 USDT |
| 2023-10-19 |
0.2551 USDT |
10,289,190.4000 SCRT |
0.2458 USDT |
0.2423 USDT |
0.2441 USDT |
0.2465 USDT |
| 2023-10-18 |
0.2455 USDT |
1,878,756.8000 SCRT |
0.2422 USDT |
0.2410 USDT |
0.2423 USDT |
0.2467 USDT |
| 2023-10-17 |
0.2447 USDT |
1,772,974.0000 SCRT |
0.2466 USDT |
0.2410 USDT |
0.2429 USDT |
0.2427 USDT |
| 2023-10-16 |
0.2550 USDT |
7,091,187.3000 SCRT |
0.2447 USDT |
0.2433 USDT |
0.2449 USDT |
0.2476 USDT |
| 2023-10-15 |
0.2459 USDT |
2,052,961.4000 SCRT |
0.2427 USDT |
0.2408 USDT |
0.2433 USDT |
0.2463 USDT |
| 2023-10-14 |
0.2438 USDT |
737,179.8000 SCRT |
0.2435 USDT |
0.2420 USDT |
0.2429 USDT |
0.2424 USDT |
| 2023-10-13 |
0.2427 USDT |
771,787.2000 SCRT |
0.2416 USDT |
0.2407 USDT |
0.2421 USDT |
0.2437 USDT |
| 2023-10-12 |
0.2429 USDT |
1,265,146.5000 SCRT |
0.2485 USDT |
0.2401 USDT |
0.2419 USDT |
0.2417 USDT |
| 2023-10-11 |
0.2475 USDT |
1,817,917.7000 SCRT |
0.2495 USDT |
0.2422 USDT |
0.2458 USDT |
0.2478 USDT |
| 2023-10-10 |
0.2501 USDT |
1,934,920.1000 SCRT |
0.2498 USDT |
0.2462 USDT |
0.2475 USDT |
0.2500 USDT |
| 2023-10-09 |
0.2524 USDT |
4,562,854.0000 SCRT |
0.2584 USDT |
0.2402 USDT |
0.2424 USDT |
0.2476 USDT |
| 2023-10-08 |
0.2577 USDT |
5,866,068.2000 SCRT |
0.2481 USDT |
0.2440 USDT |
0.2459 USDT |
0.2581 USDT |
| 2023-10-07 |
0.2473 USDT |
984,589.1000 SCRT |
0.2492 USDT |
0.2445 USDT |
0.2468 USDT |
0.2478 USDT |
| 2023-10-06 |
0.2522 USDT |
2,115,885.8000 SCRT |
0.2445 USDT |
0.2435 USDT |
0.2460 USDT |
0.2498 USDT |
| 2023-10-05 |
0.2485 USDT |
2,318,471.2000 SCRT |
0.2566 USDT |
0.2422 USDT |
0.2449 USDT |
0.2452 USDT |
| 2023-10-04 |
0.2618 USDT |
9,436,300.4000 SCRT |
0.2553 USDT |
0.2479 USDT |
0.2496 USDT |
0.2565 USDT |
| 2023-10-03 |
0.2527 USDT |
4,449,495.8000 SCRT |
0.2543 USDT |
0.2432 USDT |
0.2450 USDT |
0.2585 USDT |
| 2023-10-02 |
0.2536 USDT |
4,875,080.7000 SCRT |
0.2480 USDT |
0.2469 USDT |
0.2483 USDT |
0.2544 USDT |
| 2023-10-01 |
0.2461 USDT |
2,071,684.1000 SCRT |
0.2432 USDT |
0.2421 USDT |
0.2430 USDT |
0.2489 USDT |
| 2023-09-30 |
0.2445 USDT |
1,099,422.0000 SCRT |
0.2438 USDT |
0.2430 USDT |
0.2435 USDT |
0.2432 USDT |
| 2023-09-29 |
0.2462 USDT |
1,644,360.4000 SCRT |
0.2445 USDT |
0.2434 USDT |
0.2445 USDT |
0.2450 USDT |
| 2023-09-28 |
0.2459 USDT |
1,184,037.4000 SCRT |
0.2436 USDT |
0.2428 USDT |
0.2441 USDT |
0.2443 USDT |
| 2023-09-27 |
0.2475 USDT |
1,278,668.9000 SCRT |
0.2504 USDT |
0.2420 USDT |
0.2435 USDT |
0.2436 USDT |
| 2023-09-26 |
0.2518 USDT |
486,098.5000 SCRT |
0.2531 USDT |
0.2489 USDT |
0.2500 USDT |
0.2496 USDT |
| 2023-09-25 |
0.2524 USDT |
955,329.5000 SCRT |
0.2476 USDT |
0.2457 USDT |
0.2478 USDT |
0.2523 USDT |
| 2023-09-24 |
0.2524 USDT |
974,222.8000 SCRT |
0.2494 USDT |
0.2472 USDT |
0.2488 USDT |
0.2486 USDT |
| 2023-09-23 |
0.2492 USDT |
490,534.8000 SCRT |
0.2497 USDT |
0.2473 USDT |
0.2484 USDT |
0.2494 USDT |
| 2023-09-22 |
0.2492 USDT |
479,282.5000 SCRT |
0.2490 USDT |
0.2465 USDT |
0.2485 USDT |
0.2499 USDT |
| 2023-09-21 |
0.2534 USDT |
716,025.0000 SCRT |
0.2534 USDT |
0.2495 USDT |
0.2518 USDT |
0.2505 USDT |
| 2023-09-20 |
0.2556 USDT |
932,424.7000 SCRT |
0.2564 USDT |
0.2491 USDT |
0.2529 USDT |
0.2533 USDT |
| 2023-09-19 |
0.2553 USDT |
783,632.3000 SCRT |
0.2516 USDT |
0.2504 USDT |
0.2521 USDT |
0.2566 USDT |
| 2023-09-18 |
0.2507 USDT |
626,841.5000 SCRT |
0.2457 USDT |
0.2429 USDT |
0.2448 USDT |
0.2515 USDT |
| 2023-09-17 |
0.2535 USDT |
1,060,992.4000 SCRT |
0.2560 USDT |
0.2450 USDT |
0.2462 USDT |
0.2454 USDT |
| 2023-09-16 |
0.2548 USDT |
784,167.2000 SCRT |
0.2570 USDT |
0.2505 USDT |
0.2545 USDT |
0.2553 USDT |
| 2023-09-15 |
0.2527 USDT |
1,017,850.2000 SCRT |
0.2476 USDT |
0.2461 USDT |
0.2484 USDT |
0.2570 USDT |
| 2023-09-14 |
0.2473 USDT |
539,189.1000 SCRT |
0.2451 USDT |
0.2441 USDT |
0.2449 USDT |
0.2474 USDT |
| 2023-09-13 |
0.2449 USDT |
572,706.1000 SCRT |
0.2449 USDT |
0.2423 USDT |
0.2433 USDT |
0.2451 USDT |
| 2023-09-12 |
0.2466 USDT |
756,247.1000 SCRT |
0.2415 USDT |
0.2403 USDT |
0.2416 USDT |
0.2453 USDT |
| 2023-09-11 |
0.2455 USDT |
1,314,613.5000 SCRT |
0.2552 USDT |
0.2383 USDT |
0.2405 USDT |
0.2409 USDT |
| 2023-09-10 |
0.2599 USDT |
2,578,679.6000 SCRT |
0.2607 USDT |
0.2521 USDT |
0.2552 USDT |
0.2551 USDT |
| 2023-09-09 |
0.2593 USDT |
527,532.6000 SCRT |
0.2602 USDT |
0.2577 USDT |
0.2585 USDT |
0.2607 USDT |
| 2023-09-08 |
0.2604 USDT |
872,546.6000 SCRT |
0.2616 USDT |
0.2574 USDT |
0.2587 USDT |
0.2605 USDT |
| 2023-09-07 |
0.2577 USDT |
1,114,918.1000 SCRT |
0.2586 USDT |
0.2522 USDT |
0.2534 USDT |
0.2637 USDT |
| 2023-09-06 |
0.2572 USDT |
1,487,698.9000 SCRT |
0.2604 USDT |
0.2530 USDT |
0.2555 USDT |
0.2585 USDT |
| 2023-09-05 |
0.2765 USDT |
9,295,508.6000 SCRT |
0.2512 USDT |
0.2474 USDT |
0.2492 USDT |
0.2600 USDT |
| 2023-09-04 |
0.2524 USDT |
1,253,960.9000 SCRT |
0.2513 USDT |
0.2494 USDT |
0.2507 USDT |
0.2507 USDT |
| 2023-09-03 |
0.2540 USDT |
1,481,344.8000 SCRT |
0.2575 USDT |
0.2487 USDT |
0.2509 USDT |
0.2511 USDT |
| 2023-09-02 |
0.2537 USDT |
1,349,291.0000 SCRT |
0.2526 USDT |
0.2498 USDT |
0.2517 USDT |
0.2574 USDT |
| 2023-09-01 |
0.2566 USDT |
1,352,234.0000 SCRT |
0.2613 USDT |
0.2501 USDT |
0.2540 USDT |
0.2540 USDT |