Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4241 USDT |
2,963,697.3000 SCRT |
0.4181 USDT |
0.4076 USDT |
0.4122 USDT |
0.4257 USDT |
| 2023-12-19 |
0.4305 USDT |
1,942,708.5000 SCRT |
0.4338 USDT |
0.4142 USDT |
0.4162 USDT |
0.4162 USDT |
| 2023-12-18 |
0.4246 USDT |
2,516,705.4000 SCRT |
0.4367 USDT |
0.4080 USDT |
0.4169 USDT |
0.4331 USDT |
| 2023-12-17 |
0.4646 USDT |
5,828,816.3000 SCRT |
0.4579 USDT |
0.4388 USDT |
0.4431 USDT |
0.4416 USDT |
| 2023-12-16 |
0.4557 USDT |
4,780,278.4000 SCRT |
0.4380 USDT |
0.4310 USDT |
0.4397 USDT |
0.4579 USDT |
| 2023-12-15 |
0.4398 USDT |
3,212,768.0000 SCRT |
0.4434 USDT |
0.4250 USDT |
0.4305 USDT |
0.4379 USDT |
| 2023-12-14 |
0.4452 USDT |
3,628,182.6000 SCRT |
0.4280 USDT |
0.4256 USDT |
0.4300 USDT |
0.4448 USDT |
| 2023-12-13 |
0.4204 USDT |
3,533,234.8000 SCRT |
0.4296 USDT |
0.4087 USDT |
0.4154 USDT |
0.4262 USDT |
| 2023-12-12 |
0.4440 USDT |
13,377,237.3000 SCRT |
0.4138 USDT |
0.4062 USDT |
0.4138 USDT |
0.4284 USDT |
| 2023-12-11 |
0.4191 USDT |
10,244,209.1000 SCRT |
0.4049 USDT |
0.3745 USDT |
0.3866 USDT |
0.4123 USDT |
| 2023-12-10 |
0.4015 USDT |
1,183,419.8000 SCRT |
0.4042 USDT |
0.3945 USDT |
0.3982 USDT |
0.4035 USDT |
| 2023-12-09 |
0.4073 USDT |
2,313,502.7000 SCRT |
0.4014 USDT |
0.4006 USDT |
0.4069 USDT |
0.4078 USDT |
| 2023-12-08 |
0.3978 USDT |
2,965,414.7000 SCRT |
0.3831 USDT |
0.3814 USDT |
0.3843 USDT |
0.4017 USDT |
| 2023-12-07 |
0.3768 USDT |
3,900,132.8000 SCRT |
0.3851 USDT |
0.3644 USDT |
0.3711 USDT |
0.3837 USDT |
| 2023-12-06 |
0.4129 USDT |
17,107,963.5000 SCRT |
0.3715 USDT |
0.3685 USDT |
0.3731 USDT |
0.3864 USDT |
| 2023-12-05 |
0.3673 USDT |
1,909,368.1000 SCRT |
0.3647 USDT |
0.3590 USDT |
0.3621 USDT |
0.3717 USDT |
| 2023-12-04 |
0.3675 USDT |
1,848,597.2000 SCRT |
0.3668 USDT |
0.3586 USDT |
0.3629 USDT |
0.3621 USDT |
| 2023-12-03 |
0.3618 USDT |
1,642,942.4000 SCRT |
0.3647 USDT |
0.3545 USDT |
0.3575 USDT |
0.3670 USDT |
| 2023-12-02 |
0.3648 USDT |
1,549,580.3000 SCRT |
0.3613 USDT |
0.3587 USDT |
0.3607 USDT |
0.3651 USDT |
| 2023-12-01 |
0.3670 USDT |
1,820,659.2000 SCRT |
0.3645 USDT |
0.3602 USDT |
0.3625 USDT |
0.3604 USDT |
| 2023-11-30 |
0.3642 USDT |
1,144,357.9000 SCRT |
0.3702 USDT |
0.3595 USDT |
0.3618 USDT |
0.3614 USDT |
| 2023-11-29 |
0.3744 USDT |
1,981,789.3000 SCRT |
0.3844 USDT |
0.3633 USDT |
0.3686 USDT |
0.3700 USDT |
| 2023-11-28 |
0.3841 USDT |
2,018,720.4000 SCRT |
0.3795 USDT |
0.3685 USDT |
0.3726 USDT |
0.3839 USDT |
| 2023-11-27 |
0.3802 USDT |
1,633,364.9000 SCRT |
0.3861 USDT |
0.3719 USDT |
0.3775 USDT |
0.3784 USDT |
| 2023-11-26 |
0.3878 USDT |
2,693,448.3000 SCRT |
0.3794 USDT |
0.3768 USDT |
0.3804 USDT |
0.3876 USDT |
| 2023-11-25 |
0.3707 USDT |
1,720,347.5000 SCRT |
0.3713 USDT |
0.3619 USDT |
0.3646 USDT |
0.3776 USDT |
| 2023-11-24 |
0.3655 USDT |
1,707,581.4000 SCRT |
0.3513 USDT |
0.3495 USDT |
0.3523 USDT |
0.3762 USDT |
| 2023-11-23 |
0.3500 USDT |
1,078,204.7000 SCRT |
0.3435 USDT |
0.3432 USDT |
0.3453 USDT |
0.3503 USDT |
| 2023-11-22 |
0.3393 USDT |
1,195,093.9000 SCRT |
0.3260 USDT |
0.3246 USDT |
0.3289 USDT |
0.3429 USDT |
| 2023-11-21 |
0.3472 USDT |
1,882,927.2000 SCRT |
0.3620 USDT |
0.3236 USDT |
0.3283 USDT |
0.3277 USDT |
| 2023-11-20 |
0.3718 USDT |
4,432,189.5000 SCRT |
0.3471 USDT |
0.3456 USDT |
0.3491 USDT |
0.3641 USDT |
| 2023-11-19 |
0.3409 USDT |
913,004.5000 SCRT |
0.3446 USDT |
0.3363 USDT |
0.3392 USDT |
0.3441 USDT |
| 2023-11-18 |
0.3402 USDT |
1,793,624.7000 SCRT |
0.3452 USDT |
0.3260 USDT |
0.3308 USDT |
0.3439 USDT |
| 2023-11-17 |
0.3431 USDT |
2,285,517.7000 SCRT |
0.3563 USDT |
0.3216 USDT |
0.3330 USDT |
0.3459 USDT |
| 2023-11-16 |
0.3700 USDT |
1,979,521.7000 SCRT |
0.3764 USDT |
0.3542 USDT |
0.3590 USDT |
0.3586 USDT |
| 2023-11-15 |
0.3708 USDT |
2,028,388.6000 SCRT |
0.3650 USDT |
0.3646 USDT |
0.3674 USDT |
0.3752 USDT |
| 2023-11-14 |
0.3692 USDT |
4,289,944.7000 SCRT |
0.3593 USDT |
0.3522 USDT |
0.3596 USDT |
0.3657 USDT |
| 2023-11-13 |
0.3749 USDT |
5,504,064.2000 SCRT |
0.3548 USDT |
0.3524 USDT |
0.3564 USDT |
0.3634 USDT |
| 2023-11-12 |
0.3505 USDT |
2,307,041.3000 SCRT |
0.3632 USDT |
0.3424 USDT |
0.3490 USDT |
0.3568 USDT |
| 2023-11-11 |
0.3614 USDT |
1,993,752.1000 SCRT |
0.3588 USDT |
0.3483 USDT |
0.3517 USDT |
0.3637 USDT |
| 2023-11-10 |
0.3502 USDT |
2,352,798.9000 SCRT |
0.3395 USDT |
0.3383 USDT |
0.3461 USDT |
0.3599 USDT |
| 2023-11-09 |
0.3378 USDT |
3,584,392.4000 SCRT |
0.3359 USDT |
0.3210 USDT |
0.3316 USDT |
0.3386 USDT |
| 2023-11-08 |
0.3324 USDT |
1,799,071.9000 SCRT |
0.3254 USDT |
0.3227 USDT |
0.3259 USDT |
0.3372 USDT |
| 2023-11-07 |
0.3275 USDT |
2,552,244.7000 SCRT |
0.3258 USDT |
0.3130 USDT |
0.3197 USDT |
0.3264 USDT |
| 2023-11-06 |
0.3198 USDT |
2,535,308.4000 SCRT |
0.3133 USDT |
0.3101 USDT |
0.3119 USDT |
0.3257 USDT |
| 2023-11-05 |
0.3140 USDT |
2,260,483.0000 SCRT |
0.3142 USDT |
0.3077 USDT |
0.3124 USDT |
0.3129 USDT |
| 2023-11-04 |
0.3110 USDT |
1,929,576.0000 SCRT |
0.3130 USDT |
0.3061 USDT |
0.3103 USDT |
0.3134 USDT |
| 2023-11-03 |
0.3147 USDT |
7,676,120.3000 SCRT |
0.3271 USDT |
0.2980 USDT |
0.3016 USDT |
0.3134 USDT |
| 2023-11-02 |
0.3309 USDT |
22,899,291.3000 SCRT |
0.2919 USDT |
0.2849 USDT |
0.2924 USDT |
0.3280 USDT |
| 2023-11-01 |
0.2841 USDT |
2,721,115.1000 SCRT |
0.2859 USDT |
0.2784 USDT |
0.2802 USDT |
0.2913 USDT |