Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0006 BNB |
47,290.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-22 |
0.0006 BNB |
1,308,176.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-21 |
0.0007 BNB |
1,956,621.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-20 |
0.0006 BNB |
1,128,063.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-12-19 |
0.0007 BNB |
1,991,115.6000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-18 |
0.0007 BNB |
1,786,712.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-17 |
0.0008 BNB |
199,802.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-16 |
0.0008 BNB |
192,441.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-15 |
0.0008 BNB |
270,669.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-14 |
0.0008 BNB |
163,299.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-13 |
0.0008 BNB |
167,007.6000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-12 |
0.0009 BNB |
200,499.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-11 |
0.0008 BNB |
279,703.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-10 |
0.0008 BNB |
725,347.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-09 |
0.0008 BNB |
484,761.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-08 |
0.0009 BNB |
82,583.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-07 |
0.0009 BNB |
227,363.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-06 |
0.0010 BNB |
329,532.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-12-05 |
0.0010 BNB |
543,251.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-12-04 |
0.0009 BNB |
712,661.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-03 |
0.0010 BNB |
517,056.1000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2024-12-02 |
0.0010 BNB |
250,700.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-12-01 |
0.0010 BNB |
192,881.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-11-30 |
0.0010 BNB |
145,471.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-11-29 |
0.0010 BNB |
230,881.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-11-28 |
0.0010 BNB |
261,520.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-11-27 |
0.0011 BNB |
259,385.3000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-26 |
0.0010 BNB |
557,671.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-11-25 |
0.0010 BNB |
1,076,399.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-24 |
0.0009 BNB |
1,006,160.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2024-11-23 |
0.0008 BNB |
787,272.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-22 |
0.0008 BNB |
227,182.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-21 |
0.0008 BNB |
277,788.8000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-20 |
0.0008 BNB |
246,045.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-19 |
0.0008 BNB |
162,202.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-18 |
0.0008 BNB |
586,110.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-17 |
0.0008 BNB |
324,013.3000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-16 |
0.0008 BNB |
1,109,329.2000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-15 |
0.0007 BNB |
328,171.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-14 |
0.0007 BNB |
442,195.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-13 |
0.0007 BNB |
531,720.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-12 |
0.0008 BNB |
930,431.1000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-11 |
0.0008 BNB |
1,871,107.7000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-10 |
0.0007 BNB |
587,341.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-09 |
0.0007 BNB |
450,219.7000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-08 |
0.0007 BNB |
263,367.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-07 |
0.0007 BNB |
158,671.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-06 |
0.0007 BNB |
502,039.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-05 |
0.0006 BNB |
68,912.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-04 |
0.0006 BNB |
48,167.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |