Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0007 BNB |
32,945.8000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-01 |
0.0007 BNB |
120,180.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-31 |
0.0007 BNB |
90,790.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-30 |
0.0007 BNB |
307,598.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-29 |
0.0006 BNB |
233,788.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-28 |
0.0006 BNB |
177,118.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-27 |
0.0006 BNB |
80,711.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-26 |
0.0006 BNB |
163,313.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-25 |
0.0007 BNB |
207,692.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-24 |
0.0007 BNB |
114,969.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-23 |
0.0007 BNB |
64,066.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-22 |
0.0007 BNB |
158,586.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-21 |
0.0007 BNB |
131,086.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-20 |
0.0007 BNB |
38,298.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-19 |
0.0007 BNB |
193,289.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-18 |
0.0007 BNB |
125,723.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-17 |
0.0007 BNB |
109,285.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-16 |
0.0008 BNB |
139,446.4000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-15 |
0.0008 BNB |
169,186.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-10-14 |
0.0008 BNB |
338,478.5000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-10-13 |
0.0008 BNB |
565,373.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-10-12 |
0.0008 BNB |
487,904.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-10-11 |
0.0007 BNB |
965,132.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-10 |
0.0007 BNB |
339,337.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-09 |
0.0007 BNB |
174,888.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-08 |
0.0008 BNB |
234,746.8000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-07 |
0.0008 BNB |
364,713.3000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-10-06 |
0.0008 BNB |
199,183.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-05 |
0.0007 BNB |
127,669.6000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-04 |
0.0007 BNB |
456,053.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-03 |
0.0007 BNB |
394,636.7000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-02 |
0.0008 BNB |
316,921.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-10-01 |
0.0008 BNB |
322,000.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-30 |
0.0008 BNB |
218,703.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-29 |
0.0008 BNB |
284,341.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-09-28 |
0.0007 BNB |
99,226.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-27 |
0.0008 BNB |
125,947.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-26 |
0.0008 BNB |
465,406.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-25 |
0.0008 BNB |
568,788.5000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-24 |
0.0007 BNB |
378,372.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-23 |
0.0006 BNB |
429,592.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-22 |
0.0006 BNB |
258,863.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-21 |
0.0006 BNB |
420,481.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-20 |
0.0006 BNB |
365,418.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-19 |
0.0006 BNB |
378,103.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-18 |
0.0005 BNB |
277,144.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-17 |
0.0005 BNB |
191,310.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-16 |
0.0005 BNB |
281,621.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-15 |
0.0006 BNB |
525,776.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-14 |
0.0005 BNB |
55,946.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |