Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0006 BNB |
101,424.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-25 |
0.0006 BNB |
162,983.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-24 |
0.0006 BNB |
219,155.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-23 |
0.0007 BNB |
158,589.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-22 |
0.0007 BNB |
255,270.3000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-21 |
0.0007 BNB |
191,527.2000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-07-20 |
0.0007 BNB |
234,225.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-19 |
0.0006 BNB |
283,816.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-18 |
0.0006 BNB |
117,671.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-17 |
0.0006 BNB |
137,842.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-16 |
0.0006 BNB |
155,655.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-15 |
0.0006 BNB |
148,408.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-14 |
0.0006 BNB |
69,359.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-13 |
0.0006 BNB |
91,898.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-12 |
0.0006 BNB |
159,514.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-11 |
0.0006 BNB |
143,076.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-10 |
0.0006 BNB |
186,665.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-09 |
0.0006 BNB |
333,306.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-08 |
0.0006 BNB |
213,292.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-07-07 |
0.0005 BNB |
69,032.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-07-06 |
0.0005 BNB |
87,005.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-07-05 |
0.0005 BNB |
218,998.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-07-04 |
0.0006 BNB |
98,573.3000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-07-03 |
0.0006 BNB |
145,664.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-02 |
0.0006 BNB |
38,403.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-01 |
0.0006 BNB |
47,552.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-30 |
0.0006 BNB |
24,863.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-29 |
0.0006 BNB |
19,017.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-28 |
0.0006 BNB |
413,144.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-27 |
0.0006 BNB |
21,466.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-26 |
0.0006 BNB |
29,398.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-25 |
0.0007 BNB |
23,126.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-06-24 |
0.0006 BNB |
25,918.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-23 |
0.0006 BNB |
23,385.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-22 |
0.0006 BNB |
40,654.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-21 |
0.0006 BNB |
133,400.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-20 |
0.0006 BNB |
124,030.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-19 |
0.0006 BNB |
204,549.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-18 |
0.0006 BNB |
305,468.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-17 |
0.0006 BNB |
75,563.1000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-16 |
0.0007 BNB |
22,139.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-15 |
0.0007 BNB |
28,187.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-14 |
0.0007 BNB |
117,769.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-13 |
0.0008 BNB |
205,725.1000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-12 |
0.0008 BNB |
77,616.6000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-11 |
0.0008 BNB |
101,585.3000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-10 |
0.0007 BNB |
88,651.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-09 |
0.0007 BNB |
19,575.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-08 |
0.0008 BNB |
178,978.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-07 |
0.0007 BNB |
202,069.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |