Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0007 BNB |
42,475.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-05 |
0.0007 BNB |
50,963.6000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-04 |
0.0008 BNB |
87,488.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-03 |
0.0008 BNB |
63,507.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-02 |
0.0008 BNB |
64,506.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-01 |
0.0008 BNB |
102,770.7000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-31 |
0.0009 BNB |
31,928.3000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-30 |
0.0009 BNB |
34,369.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-29 |
0.0009 BNB |
78,963.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-28 |
0.0009 BNB |
84,844.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-27 |
0.0009 BNB |
112,633.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-26 |
0.0009 BNB |
61,432.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-25 |
0.0009 BNB |
72,480.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-24 |
0.0009 BNB |
69,410.9000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-23 |
0.0009 BNB |
123,333.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-22 |
0.0009 BNB |
63,021.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-21 |
0.0009 BNB |
107,614.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-20 |
0.0010 BNB |
194,420.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-05-19 |
0.0009 BNB |
43,103.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-18 |
0.0010 BNB |
45,116.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-17 |
0.0010 BNB |
97,081.6000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-05-16 |
0.0010 BNB |
232,229.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-15 |
0.0009 BNB |
94,132.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-05-14 |
0.0008 BNB |
67,257.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-13 |
0.0008 BNB |
128,721.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-12 |
0.0008 BNB |
54,674.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-11 |
0.0009 BNB |
75,715.7000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-05-10 |
0.0009 BNB |
138,208.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-09 |
0.0009 BNB |
126,936.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-08 |
0.0009 BNB |
118,246.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-07 |
0.0009 BNB |
134,136.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-06 |
0.0009 BNB |
128,696.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-05 |
0.0010 BNB |
109,772.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-05-04 |
0.0010 BNB |
79,206.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-05-03 |
0.0010 BNB |
83,343.1000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-05-02 |
0.0009 BNB |
142,665.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-05-01 |
0.0009 BNB |
214,540.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-30 |
0.0010 BNB |
253,804.3000 |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-29 |
0.0010 BNB |
171,992.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-28 |
0.0010 BNB |
80,934.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-27 |
0.0010 BNB |
97,581.6000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-04-26 |
0.0010 BNB |
121,974.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-25 |
0.0010 BNB |
167,093.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-24 |
0.0010 BNB |
116,764.7000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-23 |
0.0011 BNB |
378,529.4000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-22 |
0.0011 BNB |
205,286.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-21 |
0.0010 BNB |
108,080.6000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-20 |
0.0010 BNB |
77,360.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-19 |
0.0010 BNB |
172,007.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-04-18 |
0.0009 BNB |
180,734.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |