Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0009 BNB |
261,964.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-16 |
0.0009 BNB |
185,939.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-15 |
0.0009 BNB |
137,529.7000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-14 |
0.0009 BNB |
205,298.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-04-13 |
0.0009 BNB |
436,393.1000 |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-12 |
0.0010 BNB |
303,944.8000 |
0.0011 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-04-11 |
0.0011 BNB |
144,859.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-10 |
0.0011 BNB |
176,549.1000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-09 |
0.0012 BNB |
131,313.8000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-08 |
0.0013 BNB |
50,773.7000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-07 |
0.0012 BNB |
26,729.7000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-06 |
0.0012 BNB |
68,595.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-05 |
0.0012 BNB |
70,174.6000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-04 |
0.0012 BNB |
134,182.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-03 |
0.0013 BNB |
159,948.6000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-02 |
0.0013 BNB |
225,608.4000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-01 |
0.0013 BNB |
152,849.3000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-31 |
0.0014 BNB |
13,460.9000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-30 |
0.0014 BNB |
245,541.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-29 |
0.0014 BNB |
137,050.5000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-28 |
0.0015 BNB |
208,026.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-27 |
0.0015 BNB |
278,543.8000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-03-26 |
0.0014 BNB |
104,704.6000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-25 |
0.0014 BNB |
128,878.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-24 |
0.0014 BNB |
52,449.1000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-23 |
0.0015 BNB |
107,349.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-03-22 |
0.0014 BNB |
182,641.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-21 |
0.0015 BNB |
162,638.1000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-20 |
0.0016 BNB |
263,756.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-19 |
0.0016 BNB |
429,406.1000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-18 |
0.0015 BNB |
262,072.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-17 |
0.0015 BNB |
401,355.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-16 |
0.0017 BNB |
643,151.7000 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-15 |
0.0015 BNB |
692,343.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-03-14 |
0.0014 BNB |
227,788.3000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-13 |
0.0016 BNB |
301,704.6000 |
0.0017 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2024-03-12 |
0.0017 BNB |
326,648.4000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-11 |
0.0016 BNB |
181,609.1000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-10 |
0.0017 BNB |
253,580.1000 |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-09 |
0.0019 BNB |
286,770.2000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-03-08 |
0.0019 BNB |
389,158.6000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-03-07 |
0.0019 BNB |
281,143.5000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-03-06 |
0.0018 BNB |
565,618.7000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-03-05 |
0.0018 BNB |
566,367.8000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-04 |
0.0019 BNB |
222,907.2000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-03 |
0.0020 BNB |
419,885.0000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-02 |
0.0021 BNB |
73,214.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-03-01 |
0.0021 BNB |
98,156.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-29 |
0.0021 BNB |
151,110.4000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-28 |
0.0022 BNB |
246,103.5000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |