Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0023 BNB |
142,154.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-02-26 |
0.0022 BNB |
139,731.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-02-25 |
0.0022 BNB |
109,141.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-24 |
0.0022 BNB |
229,377.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-23 |
0.0022 BNB |
138,711.4000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-22 |
0.0022 BNB |
224,495.8000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-21 |
0.0024 BNB |
275,513.9000 |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-02-20 |
0.0026 BNB |
329,880.8000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-19 |
0.0027 BNB |
146,151.0000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-02-18 |
0.0027 BNB |
171,368.5000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-02-17 |
0.0026 BNB |
133,948.8000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-16 |
0.0027 BNB |
212,603.6000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-15 |
0.0027 BNB |
344,479.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-14 |
0.0026 BNB |
282,277.8000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2024-02-13 |
0.0023 BNB |
162,178.8000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-02-12 |
0.0022 BNB |
182,731.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-02-11 |
0.0021 BNB |
35,712.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-10 |
0.0021 BNB |
90,014.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-09 |
0.0021 BNB |
224,187.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-02-08 |
0.0020 BNB |
389,003.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-07 |
0.0020 BNB |
326,550.9000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-06 |
0.0020 BNB |
83,162.3000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-05 |
0.0020 BNB |
263,701.5000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-04 |
0.0020 BNB |
54,752.8000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-03 |
0.0020 BNB |
135,660.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-02 |
0.0021 BNB |
95,444.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-01 |
0.0021 BNB |
258,394.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-31 |
0.0023 BNB |
172,037.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-30 |
0.0023 BNB |
181,036.2000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-29 |
0.0022 BNB |
74,738.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-28 |
0.0022 BNB |
115,556.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-27 |
0.0021 BNB |
140,696.2000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-26 |
0.0022 BNB |
515,927.4000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-25 |
0.0021 BNB |
314,904.2000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-24 |
0.0022 BNB |
503,201.3000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-23 |
0.0020 BNB |
752,516.7000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-01-22 |
0.0019 BNB |
546,738.3000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-21 |
0.0021 BNB |
176,736.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-20 |
0.0021 BNB |
351,748.7000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-19 |
0.0023 BNB |
796,993.5000 |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-18 |
0.0025 BNB |
573,004.5000 |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-17 |
0.0027 BNB |
590,441.1000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-01-16 |
0.0025 BNB |
1,108,813.3000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-15 |
0.0023 BNB |
789,633.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-01-14 |
0.0024 BNB |
218,281.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-13 |
0.0023 BNB |
154,128.3000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-12 |
0.0023 BNB |
174,484.4000 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-11 |
0.0024 BNB |
723,779.5000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-10 |
0.0023 BNB |
513,379.6000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0025 BNB |
| 2024-01-09 |
0.0024 BNB |
446,738.9000 |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |