Identifier on Binance: SEIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0022 BNB |
406,854.6000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0024 BNB |
| 2024-01-07 |
0.0022 BNB |
330,988.1000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-06 |
0.0022 BNB |
358,023.1000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-05 |
0.0023 BNB |
341,232.4000 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-04 |
0.0025 BNB |
737,446.2000 |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-03 |
0.0024 BNB |
858,284.5000 |
0.0023 BNB |
0.0019 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-01-02 |
0.0024 BNB |
450,604.4000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2024-01-01 |
0.0021 BNB |
740,133.9000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0023 BNB |
| 2023-12-31 |
0.0019 BNB |
541,438.1000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-30 |
0.0018 BNB |
873,773.8000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-12-29 |
0.0017 BNB |
1,272,717.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0018 BNB |
| 2023-12-28 |
0.0014 BNB |
992,408.5000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-27 |
0.0016 BNB |
1,077,005.8000 |
0.0017 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-26 |
0.0016 BNB |
1,015,934.1000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-12-25 |
0.0014 BNB |
488,017.9000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-24 |
0.0013 BNB |
614,712.8000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-12-23 |
0.0013 BNB |
575,119.1000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-12-22 |
0.0013 BNB |
500,537.5000 |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-12-21 |
0.0015 BNB |
682,100.2000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-20 |
0.0014 BNB |
989,902.1000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-19 |
0.0014 BNB |
1,331,501.3000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-12-18 |
0.0011 BNB |
1,173,379.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2023-12-17 |
0.0010 BNB |
79,619.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-16 |
0.0010 BNB |
235,365.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-12-15 |
0.0010 BNB |
457,874.4000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2023-12-14 |
0.0010 BNB |
529,922.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-13 |
0.0009 BNB |
453,588.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-12-12 |
0.0010 BNB |
1,097,122.7000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-12-11 |
0.0010 BNB |
680,695.9000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-10 |
0.0011 BNB |
370,537.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-09 |
0.0011 BNB |
325,102.2000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-08 |
0.0012 BNB |
315,184.8000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-07 |
0.0012 BNB |
550,961.7000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-06 |
0.0012 BNB |
804,933.5000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-05 |
0.0013 BNB |
554,739.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-12-04 |
0.0012 BNB |
1,061,865.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-03 |
0.0012 BNB |
773,891.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-02 |
0.0011 BNB |
294,121.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-12-01 |
0.0011 BNB |
405,833.8000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-30 |
0.0010 BNB |
549,219.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-11-29 |
0.0012 BNB |
1,811,169.9000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-28 |
0.0011 BNB |
1,355,801.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
| 2023-11-27 |
0.0009 BNB |
1,558,859.4000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-26 |
0.0010 BNB |
898,490.4000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-25 |
0.0010 BNB |
1,051,911.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-24 |
0.0010 BNB |
1,641,691.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2023-11-23 |
0.0008 BNB |
1,851,086.2000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-11-22 |
0.0007 BNB |
1,399,618.8000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-11-21 |
0.0006 BNB |
2,472,804.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-11-20 |
0.0006 BNB |
1,368,014.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |