Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.4168 FDUSD |
30,375.7000 |
0.4195 FDUSD |
0.4132 FDUSD |
0.4177 FDUSD |
0.4141 FDUSD |
| 2024-12-22 |
0.4255 FDUSD |
1,052,951.3000 |
0.4221 FDUSD |
0.4104 FDUSD |
0.4208 FDUSD |
0.4213 FDUSD |
| 2024-12-21 |
0.4442 FDUSD |
1,605,030.3000 |
0.4404 FDUSD |
0.4136 FDUSD |
0.4212 FDUSD |
0.4202 FDUSD |
| 2024-12-20 |
0.4128 FDUSD |
4,888,977.4000 |
0.4338 FDUSD |
0.3729 FDUSD |
0.3958 FDUSD |
0.4426 FDUSD |
| 2024-12-19 |
0.4548 FDUSD |
3,308,811.0000 |
0.4746 FDUSD |
0.4177 FDUSD |
0.4350 FDUSD |
0.4387 FDUSD |
| 2024-12-18 |
0.5028 FDUSD |
2,595,119.8000 |
0.5297 FDUSD |
0.4658 FDUSD |
0.4822 FDUSD |
0.4778 FDUSD |
| 2024-12-17 |
0.5567 FDUSD |
986,298.7000 |
0.5652 FDUSD |
0.5419 FDUSD |
0.5461 FDUSD |
0.5422 FDUSD |
| 2024-12-16 |
0.5834 FDUSD |
2,317,343.9000 |
0.5963 FDUSD |
0.5596 FDUSD |
0.5660 FDUSD |
0.5723 FDUSD |
| 2024-12-15 |
0.5800 FDUSD |
775,698.8000 |
0.5728 FDUSD |
0.5562 FDUSD |
0.5647 FDUSD |
0.5796 FDUSD |
| 2024-12-14 |
0.5838 FDUSD |
1,144,721.1000 |
0.5992 FDUSD |
0.5597 FDUSD |
0.5665 FDUSD |
0.5711 FDUSD |
| 2024-12-13 |
0.5999 FDUSD |
1,594,812.9000 |
0.6101 FDUSD |
0.5824 FDUSD |
0.5918 FDUSD |
0.5957 FDUSD |
| 2024-12-12 |
0.6242 FDUSD |
2,805,628.6000 |
0.5998 FDUSD |
0.5955 FDUSD |
0.6090 FDUSD |
0.6080 FDUSD |
| 2024-12-11 |
0.5705 FDUSD |
2,426,189.0000 |
0.5509 FDUSD |
0.5305 FDUSD |
0.5461 FDUSD |
0.5986 FDUSD |
| 2024-12-10 |
0.5419 FDUSD |
3,381,755.6000 |
0.5671 FDUSD |
0.5067 FDUSD |
0.5298 FDUSD |
0.5558 FDUSD |
| 2024-12-09 |
0.5960 FDUSD |
5,356,643.1000 |
0.6923 FDUSD |
0.4600 FDUSD |
0.5652 FDUSD |
0.5709 FDUSD |
| 2024-12-08 |
0.6891 FDUSD |
2,186,598.2000 |
0.6956 FDUSD |
0.6655 FDUSD |
0.6757 FDUSD |
0.6918 FDUSD |
| 2024-12-07 |
0.6957 FDUSD |
2,145,814.5000 |
0.7075 FDUSD |
0.6803 FDUSD |
0.6871 FDUSD |
0.6979 FDUSD |
| 2024-12-06 |
0.6997 FDUSD |
3,356,761.6000 |
0.7018 FDUSD |
0.6630 FDUSD |
0.6820 FDUSD |
0.7073 FDUSD |
| 2024-12-05 |
0.6977 FDUSD |
8,145,200.7000 |
0.6903 FDUSD |
0.6422 FDUSD |
0.6750 FDUSD |
0.7101 FDUSD |
| 2024-12-04 |
0.6997 FDUSD |
5,465,127.0000 |
0.6955 FDUSD |
0.6719 FDUSD |
0.6873 FDUSD |
0.6907 FDUSD |
| 2024-12-03 |
0.6624 FDUSD |
7,441,043.4000 |
0.6443 FDUSD |
0.6206 FDUSD |
0.6472 FDUSD |
0.6816 FDUSD |
| 2024-12-02 |
0.6205 FDUSD |
4,272,997.6000 |
0.6549 FDUSD |
0.5934 FDUSD |
0.6046 FDUSD |
0.6417 FDUSD |
| 2024-12-01 |
0.6514 FDUSD |
2,973,357.2000 |
0.6660 FDUSD |
0.6353 FDUSD |
0.6469 FDUSD |
0.6588 FDUSD |
| 2024-11-30 |
0.6738 FDUSD |
2,998,583.2000 |
0.6755 FDUSD |
0.6584 FDUSD |
0.6698 FDUSD |
0.6793 FDUSD |
| 2024-11-29 |
0.6681 FDUSD |
2,650,485.1000 |
0.6603 FDUSD |
0.6568 FDUSD |
0.6650 FDUSD |
0.6782 FDUSD |
| 2024-11-28 |
0.6531 FDUSD |
2,979,618.7000 |
0.6751 FDUSD |
0.6376 FDUSD |
0.6458 FDUSD |
0.6686 FDUSD |
| 2024-11-27 |
0.6766 FDUSD |
4,400,892.9000 |
0.6953 FDUSD |
0.6516 FDUSD |
0.6663 FDUSD |
0.6824 FDUSD |
| 2024-11-26 |
0.6522 FDUSD |
11,634,254.7000 |
0.6554 FDUSD |
0.6025 FDUSD |
0.6290 FDUSD |
0.6897 FDUSD |
| 2024-11-25 |
0.6341 FDUSD |
12,357,607.8000 |
0.6644 FDUSD |
0.5940 FDUSD |
0.6088 FDUSD |
0.6581 FDUSD |
| 2024-11-24 |
0.5902 FDUSD |
12,236,452.6000 |
0.5365 FDUSD |
0.5042 FDUSD |
0.5409 FDUSD |
0.6462 FDUSD |
| 2024-11-23 |
0.5249 FDUSD |
6,548,721.6000 |
0.5180 FDUSD |
0.5019 FDUSD |
0.5135 FDUSD |
0.5384 FDUSD |
| 2024-11-22 |
0.4834 FDUSD |
2,494,786.5000 |
0.4853 FDUSD |
0.4668 FDUSD |
0.4751 FDUSD |
0.4889 FDUSD |
| 2024-11-21 |
0.4770 FDUSD |
3,041,052.7000 |
0.4613 FDUSD |
0.4439 FDUSD |
0.4590 FDUSD |
0.4817 FDUSD |
| 2024-11-20 |
0.4736 FDUSD |
2,992,570.8000 |
0.4921 FDUSD |
0.4524 FDUSD |
0.4618 FDUSD |
0.4675 FDUSD |
| 2024-11-19 |
0.5011 FDUSD |
2,591,423.3000 |
0.5164 FDUSD |
0.4831 FDUSD |
0.4927 FDUSD |
0.4922 FDUSD |
| 2024-11-18 |
0.5188 FDUSD |
3,798,508.0000 |
0.5000 FDUSD |
0.4967 FDUSD |
0.5063 FDUSD |
0.5147 FDUSD |
| 2024-11-17 |
0.5160 FDUSD |
6,031,527.2000 |
0.5420 FDUSD |
0.4884 FDUSD |
0.4908 FDUSD |
0.4908 FDUSD |
| 2024-11-16 |
0.5182 FDUSD |
6,938,392.5000 |
0.4594 FDUSD |
0.4565 FDUSD |
0.4660 FDUSD |
0.5422 FDUSD |
| 2024-11-15 |
0.4438 FDUSD |
2,298,528.7000 |
0.4362 FDUSD |
0.4195 FDUSD |
0.4298 FDUSD |
0.4605 FDUSD |
| 2024-11-14 |
0.4625 FDUSD |
3,089,028.2000 |
0.4519 FDUSD |
0.4370 FDUSD |
0.4526 FDUSD |
0.4373 FDUSD |
| 2024-11-13 |
0.4560 FDUSD |
5,361,968.0000 |
0.4841 FDUSD |
0.4309 FDUSD |
0.4426 FDUSD |
0.4503 FDUSD |
| 2024-11-12 |
0.4816 FDUSD |
5,354,747.6000 |
0.5155 FDUSD |
0.4448 FDUSD |
0.4623 FDUSD |
0.4858 FDUSD |
| 2024-11-11 |
0.4857 FDUSD |
6,115,821.7000 |
0.4681 FDUSD |
0.4609 FDUSD |
0.4724 FDUSD |
0.4990 FDUSD |
| 2024-11-10 |
0.4676 FDUSD |
4,514,143.2000 |
0.4508 FDUSD |
0.4377 FDUSD |
0.4459 FDUSD |
0.4856 FDUSD |
| 2024-11-09 |
0.4270 FDUSD |
3,568,079.7000 |
0.4191 FDUSD |
0.4094 FDUSD |
0.4122 FDUSD |
0.4492 FDUSD |
| 2024-11-08 |
0.4108 FDUSD |
2,384,517.9000 |
0.4163 FDUSD |
0.3966 FDUSD |
0.4086 FDUSD |
0.4177 FDUSD |
| 2024-11-07 |
0.4141 FDUSD |
4,065,635.2000 |
0.4105 FDUSD |
0.4000 FDUSD |
0.4080 FDUSD |
0.4279 FDUSD |
| 2024-11-06 |
0.3842 FDUSD |
5,372,954.4000 |
0.3516 FDUSD |
0.3511 FDUSD |
0.3634 FDUSD |
0.4059 FDUSD |
| 2024-11-05 |
0.3534 FDUSD |
2,058,361.7000 |
0.3378 FDUSD |
0.3361 FDUSD |
0.3416 FDUSD |
0.3533 FDUSD |
| 2024-11-04 |
0.3428 FDUSD |
1,064,092.9000 |
0.3486 FDUSD |
0.3325 FDUSD |
0.3404 FDUSD |
0.3379 FDUSD |