Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3703 FDUSD |
1,600,882.7000 |
0.3790 FDUSD |
0.3626 FDUSD |
0.3653 FDUSD |
0.3680 FDUSD |
| 2024-11-01 |
0.3898 FDUSD |
1,984,741.4000 |
0.3857 FDUSD |
0.3729 FDUSD |
0.3793 FDUSD |
0.3768 FDUSD |
| 2024-10-31 |
0.3921 FDUSD |
1,103,473.5000 |
0.4078 FDUSD |
0.3833 FDUSD |
0.3890 FDUSD |
0.3869 FDUSD |
| 2024-10-30 |
0.4105 FDUSD |
3,050,143.8000 |
0.3959 FDUSD |
0.3927 FDUSD |
0.3978 FDUSD |
0.4089 FDUSD |
| 2024-10-29 |
0.3902 FDUSD |
2,813,035.0000 |
0.3721 FDUSD |
0.3710 FDUSD |
0.3837 FDUSD |
0.3932 FDUSD |
| 2024-10-28 |
0.3646 FDUSD |
1,506,993.0000 |
0.3749 FDUSD |
0.3527 FDUSD |
0.3592 FDUSD |
0.3702 FDUSD |
| 2024-10-27 |
0.3770 FDUSD |
999,624.2000 |
0.3778 FDUSD |
0.3706 FDUSD |
0.3743 FDUSD |
0.3746 FDUSD |
| 2024-10-26 |
0.3717 FDUSD |
1,517,979.1000 |
0.3714 FDUSD |
0.3647 FDUSD |
0.3709 FDUSD |
0.3782 FDUSD |
| 2024-10-25 |
0.4003 FDUSD |
1,935,596.9000 |
0.4219 FDUSD |
0.3856 FDUSD |
0.3913 FDUSD |
0.3935 FDUSD |
| 2024-10-24 |
0.4262 FDUSD |
1,604,809.7000 |
0.4363 FDUSD |
0.4163 FDUSD |
0.4205 FDUSD |
0.4212 FDUSD |
| 2024-10-23 |
0.4233 FDUSD |
1,800,800.9000 |
0.4312 FDUSD |
0.4125 FDUSD |
0.4200 FDUSD |
0.4350 FDUSD |
| 2024-10-22 |
0.4302 FDUSD |
2,022,250.7000 |
0.4284 FDUSD |
0.4207 FDUSD |
0.4278 FDUSD |
0.4340 FDUSD |
| 2024-10-21 |
0.4405 FDUSD |
1,400,219.3000 |
0.4521 FDUSD |
0.4270 FDUSD |
0.4321 FDUSD |
0.4285 FDUSD |
| 2024-10-20 |
0.4405 FDUSD |
1,667,935.1000 |
0.4355 FDUSD |
0.4311 FDUSD |
0.4337 FDUSD |
0.4502 FDUSD |
| 2024-10-19 |
0.4422 FDUSD |
1,846,386.2000 |
0.4447 FDUSD |
0.4331 FDUSD |
0.4353 FDUSD |
0.4358 FDUSD |
| 2024-10-18 |
0.4403 FDUSD |
2,204,253.4000 |
0.4302 FDUSD |
0.4269 FDUSD |
0.4344 FDUSD |
0.4449 FDUSD |
| 2024-10-17 |
0.4403 FDUSD |
4,742,526.2000 |
0.4451 FDUSD |
0.4226 FDUSD |
0.4294 FDUSD |
0.4327 FDUSD |
| 2024-10-16 |
0.4473 FDUSD |
4,955,741.0000 |
0.4614 FDUSD |
0.4360 FDUSD |
0.4420 FDUSD |
0.4498 FDUSD |
| 2024-10-15 |
0.4682 FDUSD |
4,265,017.7000 |
0.4946 FDUSD |
0.4499 FDUSD |
0.4563 FDUSD |
0.4567 FDUSD |
| 2024-10-14 |
0.4907 FDUSD |
2,439,851.2000 |
0.4915 FDUSD |
0.4779 FDUSD |
0.4851 FDUSD |
0.4955 FDUSD |
| 2024-10-13 |
0.4725 FDUSD |
4,082,596.1000 |
0.4794 FDUSD |
0.4528 FDUSD |
0.4596 FDUSD |
0.4893 FDUSD |
| 2024-10-12 |
0.4655 FDUSD |
3,299,713.6000 |
0.4470 FDUSD |
0.4397 FDUSD |
0.4499 FDUSD |
0.4817 FDUSD |
| 2024-10-11 |
0.4340 FDUSD |
2,295,011.1000 |
0.4102 FDUSD |
0.4053 FDUSD |
0.4135 FDUSD |
0.4478 FDUSD |
| 2024-10-10 |
0.4010 FDUSD |
1,737,867.6000 |
0.4035 FDUSD |
0.3885 FDUSD |
0.3966 FDUSD |
0.4090 FDUSD |
| 2024-10-09 |
0.4183 FDUSD |
2,025,355.8000 |
0.4318 FDUSD |
0.3984 FDUSD |
0.4037 FDUSD |
0.4025 FDUSD |
| 2024-10-08 |
0.4422 FDUSD |
3,319,388.0000 |
0.4266 FDUSD |
0.4237 FDUSD |
0.4336 FDUSD |
0.4295 FDUSD |
| 2024-10-07 |
0.4435 FDUSD |
4,427,200.7000 |
0.4390 FDUSD |
0.4249 FDUSD |
0.4340 FDUSD |
0.4272 FDUSD |
| 2024-10-06 |
0.4226 FDUSD |
2,905,992.1000 |
0.4098 FDUSD |
0.4014 FDUSD |
0.4053 FDUSD |
0.4312 FDUSD |
| 2024-10-05 |
0.4094 FDUSD |
1,983,203.9000 |
0.4195 FDUSD |
0.3994 FDUSD |
0.4069 FDUSD |
0.4065 FDUSD |
| 2024-10-04 |
0.4071 FDUSD |
4,710,326.4000 |
0.3955 FDUSD |
0.3837 FDUSD |
0.3911 FDUSD |
0.4215 FDUSD |
| 2024-10-03 |
0.4112 FDUSD |
7,605,408.7000 |
0.4235 FDUSD |
0.3792 FDUSD |
0.3952 FDUSD |
0.3984 FDUSD |
| 2024-10-02 |
0.4389 FDUSD |
8,671,502.2000 |
0.4371 FDUSD |
0.4052 FDUSD |
0.4220 FDUSD |
0.4216 FDUSD |
| 2024-10-01 |
0.4581 FDUSD |
6,294,082.5000 |
0.4631 FDUSD |
0.4137 FDUSD |
0.4369 FDUSD |
0.4349 FDUSD |
| 2024-09-30 |
0.4701 FDUSD |
4,187,565.4000 |
0.4828 FDUSD |
0.4571 FDUSD |
0.4659 FDUSD |
0.4679 FDUSD |
| 2024-09-29 |
0.4759 FDUSD |
3,103,143.7000 |
0.4463 FDUSD |
0.4367 FDUSD |
0.4425 FDUSD |
0.4946 FDUSD |
| 2024-09-28 |
0.4443 FDUSD |
2,465,012.8000 |
0.4625 FDUSD |
0.4317 FDUSD |
0.4370 FDUSD |
0.4471 FDUSD |
| 2024-09-27 |
0.4661 FDUSD |
3,191,166.0000 |
0.4697 FDUSD |
0.4570 FDUSD |
0.4609 FDUSD |
0.4642 FDUSD |
| 2024-09-26 |
0.4717 FDUSD |
7,383,085.8000 |
0.4545 FDUSD |
0.4406 FDUSD |
0.4523 FDUSD |
0.4755 FDUSD |
| 2024-09-25 |
0.4593 FDUSD |
6,303,370.2000 |
0.4337 FDUSD |
0.4313 FDUSD |
0.4574 FDUSD |
0.4589 FDUSD |
| 2024-09-24 |
0.3915 FDUSD |
4,404,180.1000 |
0.3650 FDUSD |
0.3621 FDUSD |
0.3691 FDUSD |
0.4334 FDUSD |
| 2024-09-23 |
0.3722 FDUSD |
3,702,793.0000 |
0.3717 FDUSD |
0.3601 FDUSD |
0.3644 FDUSD |
0.3676 FDUSD |
| 2024-09-22 |
0.3704 FDUSD |
2,214,540.3000 |
0.3909 FDUSD |
0.3596 FDUSD |
0.3666 FDUSD |
0.3734 FDUSD |
| 2024-09-21 |
0.3720 FDUSD |
4,778,580.5000 |
0.3527 FDUSD |
0.3514 FDUSD |
0.3594 FDUSD |
0.3875 FDUSD |
| 2024-09-20 |
0.3490 FDUSD |
5,604,405.2000 |
0.3360 FDUSD |
0.3272 FDUSD |
0.3346 FDUSD |
0.3561 FDUSD |
| 2024-09-19 |
0.3342 FDUSD |
3,982,564.2000 |
0.3110 FDUSD |
0.3105 FDUSD |
0.3300 FDUSD |
0.3372 FDUSD |
| 2024-09-18 |
0.2811 FDUSD |
2,414,440.1000 |
0.2774 FDUSD |
0.2622 FDUSD |
0.2679 FDUSD |
0.3008 FDUSD |
| 2024-09-17 |
0.2806 FDUSD |
1,693,742.1000 |
0.2703 FDUSD |
0.2651 FDUSD |
0.2674 FDUSD |
0.2799 FDUSD |
| 2024-09-16 |
0.2834 FDUSD |
2,168,567.7000 |
0.2989 FDUSD |
0.2657 FDUSD |
0.2698 FDUSD |
0.2684 FDUSD |
| 2024-09-15 |
0.3085 FDUSD |
2,070,763.6000 |
0.2982 FDUSD |
0.2981 FDUSD |
0.3025 FDUSD |
0.3002 FDUSD |
| 2024-09-14 |
0.3009 FDUSD |
878,217.6000 |
0.3050 FDUSD |
0.2949 FDUSD |
0.2977 FDUSD |
0.2987 FDUSD |