Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3014 FDUSD |
1,707,070.3000 |
0.3035 FDUSD |
0.2920 FDUSD |
0.2936 FDUSD |
0.3042 FDUSD |
| 2024-09-12 |
0.2989 FDUSD |
1,975,506.5000 |
0.2838 FDUSD |
0.2838 FDUSD |
0.2878 FDUSD |
0.3028 FDUSD |
| 2024-09-11 |
0.2824 FDUSD |
1,715,314.0000 |
0.2949 FDUSD |
0.2728 FDUSD |
0.2785 FDUSD |
0.2835 FDUSD |
| 2024-09-10 |
0.2936 FDUSD |
1,475,263.9000 |
0.2960 FDUSD |
0.2892 FDUSD |
0.2923 FDUSD |
0.2946 FDUSD |
| 2024-09-09 |
0.2857 FDUSD |
1,707,718.6000 |
0.2814 FDUSD |
0.2744 FDUSD |
0.2773 FDUSD |
0.2956 FDUSD |
| 2024-09-08 |
0.2760 FDUSD |
1,517,187.3000 |
0.2673 FDUSD |
0.2658 FDUSD |
0.2684 FDUSD |
0.2817 FDUSD |
| 2024-09-07 |
0.2677 FDUSD |
937,191.8000 |
0.2636 FDUSD |
0.2623 FDUSD |
0.2654 FDUSD |
0.2667 FDUSD |
| 2024-09-06 |
0.2680 FDUSD |
2,115,333.1000 |
0.2660 FDUSD |
0.2516 FDUSD |
0.2619 FDUSD |
0.2634 FDUSD |
| 2024-09-05 |
0.2714 FDUSD |
1,746,007.5000 |
0.2735 FDUSD |
0.2646 FDUSD |
0.2677 FDUSD |
0.2671 FDUSD |
| 2024-09-04 |
0.2663 FDUSD |
1,817,438.5000 |
0.2640 FDUSD |
0.2522 FDUSD |
0.2611 FDUSD |
0.2733 FDUSD |
| 2024-09-03 |
0.2772 FDUSD |
1,629,434.9000 |
0.2849 FDUSD |
0.2650 FDUSD |
0.2670 FDUSD |
0.2657 FDUSD |
| 2024-09-02 |
0.2744 FDUSD |
1,769,090.7000 |
0.2664 FDUSD |
0.2640 FDUSD |
0.2682 FDUSD |
0.2852 FDUSD |
| 2024-09-01 |
0.2762 FDUSD |
1,185,778.2000 |
0.2848 FDUSD |
0.2666 FDUSD |
0.2746 FDUSD |
0.2671 FDUSD |
| 2024-08-31 |
0.2926 FDUSD |
745,099.0000 |
0.2943 FDUSD |
0.2820 FDUSD |
0.2846 FDUSD |
0.2859 FDUSD |
| 2024-08-30 |
0.2969 FDUSD |
1,335,638.8000 |
0.3036 FDUSD |
0.2808 FDUSD |
0.2885 FDUSD |
0.2945 FDUSD |
| 2024-08-29 |
0.3117 FDUSD |
1,568,988.2000 |
0.3052 FDUSD |
0.2998 FDUSD |
0.3041 FDUSD |
0.3041 FDUSD |
| 2024-08-28 |
0.3082 FDUSD |
1,609,410.2000 |
0.3149 FDUSD |
0.2919 FDUSD |
0.3027 FDUSD |
0.3045 FDUSD |
| 2024-08-27 |
0.3270 FDUSD |
2,362,958.8000 |
0.3341 FDUSD |
0.3027 FDUSD |
0.3169 FDUSD |
0.3161 FDUSD |
| 2024-08-26 |
0.3517 FDUSD |
3,022,879.5000 |
0.3520 FDUSD |
0.3337 FDUSD |
0.3374 FDUSD |
0.3373 FDUSD |
| 2024-08-25 |
0.3516 FDUSD |
1,876,765.1000 |
0.3478 FDUSD |
0.3312 FDUSD |
0.3401 FDUSD |
0.3552 FDUSD |
| 2024-08-24 |
0.3434 FDUSD |
1,736,877.9000 |
0.3297 FDUSD |
0.3297 FDUSD |
0.3417 FDUSD |
0.3469 FDUSD |
| 2024-08-23 |
0.3152 FDUSD |
2,493,078.3000 |
0.2846 FDUSD |
0.2845 FDUSD |
0.2877 FDUSD |
0.3302 FDUSD |
| 2024-08-22 |
0.2865 FDUSD |
895,596.3000 |
0.2800 FDUSD |
0.2779 FDUSD |
0.2806 FDUSD |
0.2845 FDUSD |
| 2024-08-21 |
0.2730 FDUSD |
913,295.7000 |
0.2649 FDUSD |
0.2595 FDUSD |
0.2657 FDUSD |
0.2815 FDUSD |
| 2024-08-20 |
0.2723 FDUSD |
1,080,579.5000 |
0.2665 FDUSD |
0.2607 FDUSD |
0.2658 FDUSD |
0.2645 FDUSD |
| 2024-08-19 |
0.2615 FDUSD |
1,320,796.9000 |
0.2662 FDUSD |
0.2564 FDUSD |
0.2594 FDUSD |
0.2672 FDUSD |
| 2024-08-18 |
0.2723 FDUSD |
450,784.5000 |
0.2700 FDUSD |
0.2656 FDUSD |
0.2679 FDUSD |
0.2690 FDUSD |
| 2024-08-17 |
0.2662 FDUSD |
697,000.8000 |
0.2669 FDUSD |
0.2603 FDUSD |
0.2620 FDUSD |
0.2702 FDUSD |
| 2024-08-16 |
0.2686 FDUSD |
901,832.5000 |
0.2749 FDUSD |
0.2589 FDUSD |
0.2657 FDUSD |
0.2670 FDUSD |
| 2024-08-15 |
0.2742 FDUSD |
1,443,888.3000 |
0.2820 FDUSD |
0.2627 FDUSD |
0.2656 FDUSD |
0.2757 FDUSD |
| 2024-08-14 |
0.2878 FDUSD |
1,365,001.8000 |
0.2940 FDUSD |
0.2776 FDUSD |
0.2813 FDUSD |
0.2837 FDUSD |
| 2024-08-13 |
0.2936 FDUSD |
2,185,165.7000 |
0.3042 FDUSD |
0.2859 FDUSD |
0.2903 FDUSD |
0.2943 FDUSD |
| 2024-08-12 |
0.2985 FDUSD |
3,408,456.1000 |
0.2690 FDUSD |
0.2671 FDUSD |
0.2728 FDUSD |
0.2975 FDUSD |
| 2024-08-11 |
0.2839 FDUSD |
764,110.2000 |
0.2987 FDUSD |
0.2664 FDUSD |
0.2705 FDUSD |
0.2701 FDUSD |
| 2024-08-10 |
0.2974 FDUSD |
1,287,191.4000 |
0.2894 FDUSD |
0.2844 FDUSD |
0.2867 FDUSD |
0.2992 FDUSD |
| 2024-08-09 |
0.2897 FDUSD |
2,042,266.8000 |
0.2918 FDUSD |
0.2816 FDUSD |
0.2853 FDUSD |
0.2885 FDUSD |
| 2024-08-08 |
0.2631 FDUSD |
1,566,732.0000 |
0.2361 FDUSD |
0.2313 FDUSD |
0.2375 FDUSD |
0.2915 FDUSD |
| 2024-08-07 |
0.2497 FDUSD |
1,173,155.0000 |
0.2435 FDUSD |
0.2345 FDUSD |
0.2397 FDUSD |
0.2373 FDUSD |
| 2024-08-06 |
0.2415 FDUSD |
1,446,072.7000 |
0.2276 FDUSD |
0.2275 FDUSD |
0.2390 FDUSD |
0.2447 FDUSD |
| 2024-08-05 |
0.2227 FDUSD |
7,433,288.6000 |
0.2501 FDUSD |
0.2031 FDUSD |
0.2155 FDUSD |
0.2292 FDUSD |
| 2024-08-04 |
0.2543 FDUSD |
1,777,881.4000 |
0.2670 FDUSD |
0.2411 FDUSD |
0.2509 FDUSD |
0.2500 FDUSD |
| 2024-08-03 |
0.2762 FDUSD |
1,301,087.0000 |
0.2797 FDUSD |
0.2633 FDUSD |
0.2675 FDUSD |
0.2692 FDUSD |
| 2024-08-02 |
0.2891 FDUSD |
2,250,088.7000 |
0.3045 FDUSD |
0.2771 FDUSD |
0.2816 FDUSD |
0.2812 FDUSD |
| 2024-08-01 |
0.3077 FDUSD |
2,057,235.6000 |
0.3171 FDUSD |
0.2881 FDUSD |
0.2923 FDUSD |
0.3053 FDUSD |
| 2024-07-31 |
0.3253 FDUSD |
812,601.8000 |
0.3333 FDUSD |
0.3167 FDUSD |
0.3214 FDUSD |
0.3186 FDUSD |
| 2024-07-30 |
0.3447 FDUSD |
1,208,113.5000 |
0.3515 FDUSD |
0.3283 FDUSD |
0.3330 FDUSD |
0.3332 FDUSD |
| 2024-07-29 |
0.3609 FDUSD |
1,003,307.4000 |
0.3519 FDUSD |
0.3510 FDUSD |
0.3562 FDUSD |
0.3546 FDUSD |
| 2024-07-28 |
0.3578 FDUSD |
573,878.2000 |
0.3661 FDUSD |
0.3472 FDUSD |
0.3495 FDUSD |
0.3499 FDUSD |
| 2024-07-27 |
0.3671 FDUSD |
1,971,047.2000 |
0.3724 FDUSD |
0.3522 FDUSD |
0.3616 FDUSD |
0.3676 FDUSD |
| 2024-07-26 |
0.3662 FDUSD |
1,122,047.7000 |
0.3552 FDUSD |
0.3544 FDUSD |
0.3599 FDUSD |
0.3720 FDUSD |