Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3662 FDUSD |
1,122,047.7000 |
0.3552 FDUSD |
0.3544 FDUSD |
0.3599 FDUSD |
0.3720 FDUSD |
| 2024-07-25 |
0.3503 FDUSD |
1,223,648.1000 |
0.3567 FDUSD |
0.3403 FDUSD |
0.3487 FDUSD |
0.3550 FDUSD |
| 2024-07-24 |
0.3677 FDUSD |
1,694,720.4000 |
0.3769 FDUSD |
0.3537 FDUSD |
0.3560 FDUSD |
0.3548 FDUSD |
| 2024-07-23 |
0.3843 FDUSD |
1,912,554.5000 |
0.3934 FDUSD |
0.3703 FDUSD |
0.3776 FDUSD |
0.3773 FDUSD |
| 2024-07-22 |
0.3988 FDUSD |
3,348,311.7000 |
0.3939 FDUSD |
0.3845 FDUSD |
0.3901 FDUSD |
0.3976 FDUSD |
| 2024-07-21 |
0.3868 FDUSD |
2,314,431.4000 |
0.3983 FDUSD |
0.3705 FDUSD |
0.3812 FDUSD |
0.3946 FDUSD |
| 2024-07-20 |
0.3994 FDUSD |
3,522,962.8000 |
0.3849 FDUSD |
0.3820 FDUSD |
0.3892 FDUSD |
0.3993 FDUSD |
| 2024-07-19 |
0.3666 FDUSD |
2,327,674.3000 |
0.3496 FDUSD |
0.3425 FDUSD |
0.3475 FDUSD |
0.3859 FDUSD |
| 2024-07-18 |
0.3515 FDUSD |
1,433,837.9000 |
0.3496 FDUSD |
0.3391 FDUSD |
0.3425 FDUSD |
0.3503 FDUSD |
| 2024-07-17 |
0.3593 FDUSD |
2,225,645.6000 |
0.3613 FDUSD |
0.3485 FDUSD |
0.3516 FDUSD |
0.3495 FDUSD |
| 2024-07-16 |
0.3524 FDUSD |
1,238,551.8000 |
0.3557 FDUSD |
0.3378 FDUSD |
0.3448 FDUSD |
0.3607 FDUSD |
| 2024-07-15 |
0.3491 FDUSD |
1,799,800.3000 |
0.3276 FDUSD |
0.3251 FDUSD |
0.3304 FDUSD |
0.3567 FDUSD |
| 2024-07-14 |
0.3274 FDUSD |
739,540.1000 |
0.3163 FDUSD |
0.3154 FDUSD |
0.3218 FDUSD |
0.3278 FDUSD |
| 2024-07-13 |
0.3135 FDUSD |
1,152,453.3000 |
0.3116 FDUSD |
0.3066 FDUSD |
0.3116 FDUSD |
0.3192 FDUSD |
| 2024-07-12 |
0.3145 FDUSD |
2,015,707.6000 |
0.3114 FDUSD |
0.3060 FDUSD |
0.3102 FDUSD |
0.3101 FDUSD |
| 2024-07-11 |
0.3218 FDUSD |
1,627,790.6000 |
0.3344 FDUSD |
0.3098 FDUSD |
0.3124 FDUSD |
0.3109 FDUSD |
| 2024-07-10 |
0.3324 FDUSD |
2,412,443.1000 |
0.3336 FDUSD |
0.3191 FDUSD |
0.3252 FDUSD |
0.3289 FDUSD |
| 2024-07-09 |
0.3198 FDUSD |
3,181,438.7000 |
0.2866 FDUSD |
0.2841 FDUSD |
0.2905 FDUSD |
0.3313 FDUSD |
| 2024-07-08 |
0.2803 FDUSD |
2,010,713.3000 |
0.2592 FDUSD |
0.2469 FDUSD |
0.2592 FDUSD |
0.2885 FDUSD |
| 2024-07-07 |
0.2755 FDUSD |
1,346,140.2000 |
0.2889 FDUSD |
0.2611 FDUSD |
0.2661 FDUSD |
0.2612 FDUSD |
| 2024-07-06 |
0.2817 FDUSD |
1,610,160.3000 |
0.2732 FDUSD |
0.2705 FDUSD |
0.2739 FDUSD |
0.2877 FDUSD |
| 2024-07-05 |
0.2628 FDUSD |
3,478,313.3000 |
0.2755 FDUSD |
0.2411 FDUSD |
0.2538 FDUSD |
0.2761 FDUSD |
| 2024-07-04 |
0.2915 FDUSD |
2,177,679.0000 |
0.3109 FDUSD |
0.2807 FDUSD |
0.2853 FDUSD |
0.2837 FDUSD |
| 2024-07-03 |
0.3272 FDUSD |
1,712,439.4000 |
0.3386 FDUSD |
0.3090 FDUSD |
0.3115 FDUSD |
0.3109 FDUSD |
| 2024-07-02 |
0.3367 FDUSD |
1,247,202.4000 |
0.3327 FDUSD |
0.3290 FDUSD |
0.3312 FDUSD |
0.3379 FDUSD |
| 2024-07-01 |
0.3401 FDUSD |
1,102,268.1000 |
0.3405 FDUSD |
0.3319 FDUSD |
0.3350 FDUSD |
0.3331 FDUSD |
| 2024-06-30 |
0.3331 FDUSD |
1,044,547.3000 |
0.3330 FDUSD |
0.3247 FDUSD |
0.3258 FDUSD |
0.3363 FDUSD |
| 2024-06-29 |
0.3402 FDUSD |
610,597.8000 |
0.3410 FDUSD |
0.3315 FDUSD |
0.3341 FDUSD |
0.3315 FDUSD |
| 2024-06-28 |
0.3547 FDUSD |
1,237,656.0000 |
0.3603 FDUSD |
0.3396 FDUSD |
0.3417 FDUSD |
0.3407 FDUSD |
| 2024-06-27 |
0.3577 FDUSD |
1,351,591.4000 |
0.3519 FDUSD |
0.3446 FDUSD |
0.3466 FDUSD |
0.3606 FDUSD |
| 2024-06-26 |
0.3612 FDUSD |
1,286,928.5000 |
0.3739 FDUSD |
0.3507 FDUSD |
0.3540 FDUSD |
0.3539 FDUSD |
| 2024-06-25 |
0.3729 FDUSD |
1,657,941.7000 |
0.3641 FDUSD |
0.3607 FDUSD |
0.3647 FDUSD |
0.3746 FDUSD |
| 2024-06-24 |
0.3504 FDUSD |
1,663,316.7000 |
0.3490 FDUSD |
0.3294 FDUSD |
0.3395 FDUSD |
0.3652 FDUSD |
| 2024-06-23 |
0.3532 FDUSD |
349,004.1000 |
0.3538 FDUSD |
0.3430 FDUSD |
0.3491 FDUSD |
0.3512 FDUSD |
| 2024-06-22 |
0.3594 FDUSD |
389,795.1000 |
0.3631 FDUSD |
0.3542 FDUSD |
0.3563 FDUSD |
0.3545 FDUSD |
| 2024-06-21 |
0.3638 FDUSD |
810,931.1000 |
0.3606 FDUSD |
0.3545 FDUSD |
0.3593 FDUSD |
0.3648 FDUSD |
| 2024-06-20 |
0.3745 FDUSD |
1,331,957.7000 |
0.3576 FDUSD |
0.3539 FDUSD |
0.3600 FDUSD |
0.3619 FDUSD |
| 2024-06-19 |
0.3511 FDUSD |
1,203,862.2000 |
0.3430 FDUSD |
0.3373 FDUSD |
0.3481 FDUSD |
0.3580 FDUSD |
| 2024-06-18 |
0.3495 FDUSD |
2,593,229.9000 |
0.3798 FDUSD |
0.3319 FDUSD |
0.3447 FDUSD |
0.3451 FDUSD |
| 2024-06-17 |
0.3845 FDUSD |
1,177,512.5000 |
0.4144 FDUSD |
0.3676 FDUSD |
0.3821 FDUSD |
0.3837 FDUSD |
| 2024-06-16 |
0.4119 FDUSD |
346,053.2000 |
0.4165 FDUSD |
0.4023 FDUSD |
0.4070 FDUSD |
0.4160 FDUSD |
| 2024-06-15 |
0.4197 FDUSD |
413,105.2000 |
0.4193 FDUSD |
0.4131 FDUSD |
0.4173 FDUSD |
0.4179 FDUSD |
| 2024-06-14 |
0.4288 FDUSD |
1,280,824.6000 |
0.4432 FDUSD |
0.4093 FDUSD |
0.4149 FDUSD |
0.4190 FDUSD |
| 2024-06-13 |
0.4620 FDUSD |
1,226,973.0000 |
0.4805 FDUSD |
0.4417 FDUSD |
0.4460 FDUSD |
0.4458 FDUSD |
| 2024-06-12 |
0.4728 FDUSD |
1,580,577.9000 |
0.4571 FDUSD |
0.4394 FDUSD |
0.4542 FDUSD |
0.4815 FDUSD |
| 2024-06-11 |
0.4675 FDUSD |
1,375,397.0000 |
0.4808 FDUSD |
0.4504 FDUSD |
0.4593 FDUSD |
0.4610 FDUSD |
| 2024-06-10 |
0.4892 FDUSD |
913,850.5000 |
0.5022 FDUSD |
0.4756 FDUSD |
0.4840 FDUSD |
0.4828 FDUSD |
| 2024-06-09 |
0.4913 FDUSD |
1,410,487.0000 |
0.4934 FDUSD |
0.4812 FDUSD |
0.4901 FDUSD |
0.4987 FDUSD |
| 2024-06-08 |
0.5180 FDUSD |
3,324,352.6000 |
0.5286 FDUSD |
0.4879 FDUSD |
0.4951 FDUSD |
0.4945 FDUSD |
| 2024-06-07 |
0.5231 FDUSD |
3,299,521.9000 |
0.5088 FDUSD |
0.4628 FDUSD |
0.5075 FDUSD |
0.5300 FDUSD |