Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5203 FDUSD |
1,383,528.5000 |
0.5279 FDUSD |
0.5030 FDUSD |
0.5118 FDUSD |
0.5090 FDUSD |
| 2024-06-05 |
0.5233 FDUSD |
1,494,802.5000 |
0.5219 FDUSD |
0.5147 FDUSD |
0.5201 FDUSD |
0.5279 FDUSD |
| 2024-06-04 |
0.5160 FDUSD |
1,304,811.9000 |
0.5042 FDUSD |
0.4982 FDUSD |
0.5027 FDUSD |
0.5233 FDUSD |
| 2024-06-03 |
0.5021 FDUSD |
986,929.3000 |
0.4788 FDUSD |
0.4732 FDUSD |
0.4821 FDUSD |
0.5025 FDUSD |
| 2024-06-02 |
0.4884 FDUSD |
1,061,473.6000 |
0.4951 FDUSD |
0.4756 FDUSD |
0.4813 FDUSD |
0.4813 FDUSD |
| 2024-06-01 |
0.4979 FDUSD |
1,144,604.9000 |
0.5077 FDUSD |
0.4910 FDUSD |
0.4944 FDUSD |
0.4935 FDUSD |
| 2024-05-31 |
0.5107 FDUSD |
954,626.4000 |
0.5107 FDUSD |
0.5002 FDUSD |
0.5079 FDUSD |
0.5082 FDUSD |
| 2024-05-30 |
0.5163 FDUSD |
648,923.8000 |
0.5157 FDUSD |
0.5008 FDUSD |
0.5091 FDUSD |
0.5124 FDUSD |
| 2024-05-29 |
0.5296 FDUSD |
1,033,899.9000 |
0.5412 FDUSD |
0.5139 FDUSD |
0.5171 FDUSD |
0.5166 FDUSD |
| 2024-05-28 |
0.5464 FDUSD |
1,464,855.5000 |
0.5704 FDUSD |
0.5317 FDUSD |
0.5407 FDUSD |
0.5415 FDUSD |
| 2024-05-27 |
0.5526 FDUSD |
1,455,370.2000 |
0.5363 FDUSD |
0.5333 FDUSD |
0.5401 FDUSD |
0.5709 FDUSD |
| 2024-05-26 |
0.5375 FDUSD |
1,209,265.9000 |
0.5330 FDUSD |
0.5253 FDUSD |
0.5301 FDUSD |
0.5406 FDUSD |
| 2024-05-25 |
0.5304 FDUSD |
1,306,086.1000 |
0.5165 FDUSD |
0.5146 FDUSD |
0.5199 FDUSD |
0.5332 FDUSD |
| 2024-05-24 |
0.5143 FDUSD |
1,279,431.0000 |
0.5241 FDUSD |
0.4983 FDUSD |
0.5088 FDUSD |
0.5161 FDUSD |
| 2024-05-23 |
0.5273 FDUSD |
2,020,768.0000 |
0.5452 FDUSD |
0.4962 FDUSD |
0.5173 FDUSD |
0.5246 FDUSD |
| 2024-05-22 |
0.5536 FDUSD |
1,212,358.0000 |
0.5704 FDUSD |
0.5372 FDUSD |
0.5453 FDUSD |
0.5452 FDUSD |
| 2024-05-21 |
0.5788 FDUSD |
1,430,206.1000 |
0.5807 FDUSD |
0.5645 FDUSD |
0.5703 FDUSD |
0.5711 FDUSD |
| 2024-05-20 |
0.5513 FDUSD |
2,558,291.4000 |
0.5238 FDUSD |
0.5103 FDUSD |
0.5227 FDUSD |
0.5786 FDUSD |
| 2024-05-19 |
0.5357 FDUSD |
704,823.6000 |
0.5493 FDUSD |
0.5194 FDUSD |
0.5251 FDUSD |
0.5232 FDUSD |
| 2024-05-18 |
0.5579 FDUSD |
976,588.6000 |
0.5610 FDUSD |
0.5445 FDUSD |
0.5476 FDUSD |
0.5476 FDUSD |
| 2024-05-17 |
0.5594 FDUSD |
2,476,138.9000 |
0.5398 FDUSD |
0.5377 FDUSD |
0.5504 FDUSD |
0.5634 FDUSD |
| 2024-05-16 |
0.5542 FDUSD |
3,773,036.8000 |
0.5291 FDUSD |
0.5198 FDUSD |
0.5290 FDUSD |
0.5391 FDUSD |
| 2024-05-15 |
0.5053 FDUSD |
1,745,242.2000 |
0.4572 FDUSD |
0.4468 FDUSD |
0.4553 FDUSD |
0.5297 FDUSD |
| 2024-05-14 |
0.4635 FDUSD |
1,058,025.1000 |
0.4837 FDUSD |
0.4441 FDUSD |
0.4547 FDUSD |
0.4541 FDUSD |
| 2024-05-13 |
0.4867 FDUSD |
1,797,740.1000 |
0.4999 FDUSD |
0.4724 FDUSD |
0.4792 FDUSD |
0.4842 FDUSD |
| 2024-05-12 |
0.5012 FDUSD |
399,157.4000 |
0.4994 FDUSD |
0.4926 FDUSD |
0.4981 FDUSD |
0.5001 FDUSD |
| 2024-05-11 |
0.5066 FDUSD |
613,963.7000 |
0.5067 FDUSD |
0.4977 FDUSD |
0.5019 FDUSD |
0.4999 FDUSD |
| 2024-05-10 |
0.5235 FDUSD |
1,449,530.7000 |
0.5397 FDUSD |
0.5041 FDUSD |
0.5092 FDUSD |
0.5080 FDUSD |
| 2024-05-09 |
0.5246 FDUSD |
1,152,241.9000 |
0.5206 FDUSD |
0.5125 FDUSD |
0.5197 FDUSD |
0.5394 FDUSD |
| 2024-05-08 |
0.5274 FDUSD |
1,438,241.8000 |
0.5236 FDUSD |
0.5114 FDUSD |
0.5207 FDUSD |
0.5226 FDUSD |
| 2024-05-07 |
0.5409 FDUSD |
1,517,351.1000 |
0.5412 FDUSD |
0.5209 FDUSD |
0.5283 FDUSD |
0.5254 FDUSD |
| 2024-05-06 |
0.5630 FDUSD |
1,554,917.7000 |
0.5604 FDUSD |
0.5375 FDUSD |
0.5453 FDUSD |
0.5414 FDUSD |
| 2024-05-05 |
0.5652 FDUSD |
1,788,957.6000 |
0.5647 FDUSD |
0.5489 FDUSD |
0.5607 FDUSD |
0.5619 FDUSD |
| 2024-05-04 |
0.5687 FDUSD |
1,412,069.4000 |
0.5703 FDUSD |
0.5570 FDUSD |
0.5612 FDUSD |
0.5652 FDUSD |
| 2024-05-03 |
0.5527 FDUSD |
2,181,532.3000 |
0.5408 FDUSD |
0.5271 FDUSD |
0.5315 FDUSD |
0.5739 FDUSD |
| 2024-05-02 |
0.5301 FDUSD |
2,264,043.7000 |
0.5325 FDUSD |
0.5002 FDUSD |
0.5121 FDUSD |
0.5469 FDUSD |
| 2024-05-01 |
0.5242 FDUSD |
3,755,420.6000 |
0.5436 FDUSD |
0.4957 FDUSD |
0.5149 FDUSD |
0.5324 FDUSD |
| 2024-04-30 |
0.5758 FDUSD |
2,619,868.7000 |
0.6359 FDUSD |
0.5343 FDUSD |
0.5456 FDUSD |
0.5427 FDUSD |
| 2024-04-29 |
0.6191 FDUSD |
2,988,581.3000 |
0.5936 FDUSD |
0.5843 FDUSD |
0.6017 FDUSD |
0.6388 FDUSD |
| 2024-04-28 |
0.6092 FDUSD |
1,430,517.1000 |
0.5854 FDUSD |
0.5819 FDUSD |
0.5953 FDUSD |
0.5926 FDUSD |
| 2024-04-27 |
0.5689 FDUSD |
1,099,359.7000 |
0.5847 FDUSD |
0.5463 FDUSD |
0.5614 FDUSD |
0.5933 FDUSD |
| 2024-04-26 |
0.6070 FDUSD |
1,678,047.6000 |
0.6295 FDUSD |
0.5794 FDUSD |
0.5839 FDUSD |
0.5826 FDUSD |
| 2024-04-25 |
0.6163 FDUSD |
2,732,575.0000 |
0.5917 FDUSD |
0.5790 FDUSD |
0.5978 FDUSD |
0.6330 FDUSD |
| 2024-04-24 |
0.6227 FDUSD |
1,915,523.0000 |
0.6371 FDUSD |
0.5865 FDUSD |
0.5932 FDUSD |
0.5886 FDUSD |
| 2024-04-23 |
0.6596 FDUSD |
2,301,215.8000 |
0.6469 FDUSD |
0.6333 FDUSD |
0.6419 FDUSD |
0.6369 FDUSD |
| 2024-04-22 |
0.6392 FDUSD |
2,325,820.1000 |
0.5882 FDUSD |
0.5834 FDUSD |
0.5962 FDUSD |
0.6542 FDUSD |
| 2024-04-21 |
0.5956 FDUSD |
1,200,315.5000 |
0.6002 FDUSD |
0.5749 FDUSD |
0.5812 FDUSD |
0.5860 FDUSD |
| 2024-04-20 |
0.5779 FDUSD |
1,513,167.7000 |
0.5572 FDUSD |
0.5443 FDUSD |
0.5627 FDUSD |
0.6033 FDUSD |
| 2024-04-19 |
0.5388 FDUSD |
2,742,105.4000 |
0.5200 FDUSD |
0.4757 FDUSD |
0.4950 FDUSD |
0.5606 FDUSD |
| 2024-04-18 |
0.5059 FDUSD |
1,273,217.0000 |
0.4999 FDUSD |
0.4799 FDUSD |
0.4933 FDUSD |
0.5261 FDUSD |