Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5023 FDUSD |
2,964,292.7000 |
0.4873 FDUSD |
0.4791 FDUSD |
0.4950 FDUSD |
0.5020 FDUSD |
| 2024-04-16 |
0.4780 FDUSD |
2,205,927.4000 |
0.4959 FDUSD |
0.4562 FDUSD |
0.4755 FDUSD |
0.4903 FDUSD |
| 2024-04-15 |
0.5203 FDUSD |
2,543,400.2000 |
0.5454 FDUSD |
0.4798 FDUSD |
0.4965 FDUSD |
0.5003 FDUSD |
| 2024-04-14 |
0.5157 FDUSD |
4,826,105.8000 |
0.4912 FDUSD |
0.4682 FDUSD |
0.4849 FDUSD |
0.5494 FDUSD |
| 2024-04-13 |
0.4975 FDUSD |
4,537,344.8000 |
0.5756 FDUSD |
0.4174 FDUSD |
0.4644 FDUSD |
0.4858 FDUSD |
| 2024-04-12 |
0.5552 FDUSD |
3,334,833.4000 |
0.6618 FDUSD |
0.4922 FDUSD |
0.5465 FDUSD |
0.5769 FDUSD |
| 2024-04-11 |
0.6672 FDUSD |
400,645.7000 |
0.6711 FDUSD |
0.6572 FDUSD |
0.6630 FDUSD |
0.6627 FDUSD |
| 2024-04-10 |
0.6664 FDUSD |
925,688.9000 |
0.6848 FDUSD |
0.6374 FDUSD |
0.6536 FDUSD |
0.6727 FDUSD |
| 2024-04-09 |
0.7067 FDUSD |
1,556,003.6000 |
0.7426 FDUSD |
0.6799 FDUSD |
0.6862 FDUSD |
0.6858 FDUSD |
| 2024-04-08 |
0.7437 FDUSD |
495,878.3000 |
0.7320 FDUSD |
0.7154 FDUSD |
0.7194 FDUSD |
0.7459 FDUSD |
| 2024-04-07 |
0.7203 FDUSD |
377,760.9000 |
0.7119 FDUSD |
0.7087 FDUSD |
0.7137 FDUSD |
0.7310 FDUSD |
| 2024-04-06 |
0.7095 FDUSD |
869,560.8000 |
0.6922 FDUSD |
0.6866 FDUSD |
0.6977 FDUSD |
0.7255 FDUSD |
| 2024-04-05 |
0.6860 FDUSD |
1,459,027.1000 |
0.7136 FDUSD |
0.6678 FDUSD |
0.6823 FDUSD |
0.6935 FDUSD |
| 2024-04-04 |
0.7152 FDUSD |
1,639,371.7000 |
0.7023 FDUSD |
0.6803 FDUSD |
0.6922 FDUSD |
0.7125 FDUSD |
| 2024-04-03 |
0.7136 FDUSD |
1,822,553.4000 |
0.7060 FDUSD |
0.6772 FDUSD |
0.7037 FDUSD |
0.7058 FDUSD |
| 2024-04-02 |
0.7262 FDUSD |
2,151,399.8000 |
0.7803 FDUSD |
0.7016 FDUSD |
0.7161 FDUSD |
0.7089 FDUSD |
| 2024-04-01 |
0.7782 FDUSD |
2,616,277.2000 |
0.8213 FDUSD |
0.7521 FDUSD |
0.7629 FDUSD |
0.7817 FDUSD |
| 2024-03-31 |
0.8119 FDUSD |
648,570.2000 |
0.8127 FDUSD |
0.8001 FDUSD |
0.8073 FDUSD |
0.8193 FDUSD |
| 2024-03-30 |
0.8255 FDUSD |
633,304.0000 |
0.8257 FDUSD |
0.8117 FDUSD |
0.8163 FDUSD |
0.8130 FDUSD |
| 2024-03-29 |
0.8519 FDUSD |
1,471,936.6000 |
0.8672 FDUSD |
0.8185 FDUSD |
0.8242 FDUSD |
0.8283 FDUSD |
| 2024-03-28 |
0.8748 FDUSD |
2,339,016.3000 |
0.8933 FDUSD |
0.8565 FDUSD |
0.8674 FDUSD |
0.8680 FDUSD |
| 2024-03-27 |
0.8734 FDUSD |
3,567,265.6000 |
0.8414 FDUSD |
0.8347 FDUSD |
0.8460 FDUSD |
0.8941 FDUSD |
| 2024-03-26 |
0.8438 FDUSD |
1,145,595.6000 |
0.8369 FDUSD |
0.8208 FDUSD |
0.8336 FDUSD |
0.8400 FDUSD |
| 2024-03-25 |
0.8382 FDUSD |
946,741.8000 |
0.8172 FDUSD |
0.8108 FDUSD |
0.8172 FDUSD |
0.8358 FDUSD |
| 2024-03-24 |
0.8066 FDUSD |
494,057.9000 |
0.8031 FDUSD |
0.7893 FDUSD |
0.7950 FDUSD |
0.8205 FDUSD |
| 2024-03-23 |
0.8108 FDUSD |
989,904.4000 |
0.7928 FDUSD |
0.7860 FDUSD |
0.7950 FDUSD |
0.8126 FDUSD |
| 2024-03-22 |
0.8073 FDUSD |
1,424,005.3000 |
0.8239 FDUSD |
0.7745 FDUSD |
0.7860 FDUSD |
0.7866 FDUSD |
| 2024-03-21 |
0.8435 FDUSD |
1,716,120.7000 |
0.8670 FDUSD |
0.8076 FDUSD |
0.8215 FDUSD |
0.8207 FDUSD |
| 2024-03-20 |
0.8221 FDUSD |
2,133,046.7000 |
0.8239 FDUSD |
0.7685 FDUSD |
0.7948 FDUSD |
0.8693 FDUSD |
| 2024-03-19 |
0.8257 FDUSD |
3,992,766.0000 |
0.8363 FDUSD |
0.7523 FDUSD |
0.7993 FDUSD |
0.8268 FDUSD |
| 2024-03-18 |
0.8569 FDUSD |
2,441,166.4000 |
0.9065 FDUSD |
0.8142 FDUSD |
0.8325 FDUSD |
0.8390 FDUSD |
| 2024-03-17 |
0.8831 FDUSD |
3,055,914.5000 |
0.9062 FDUSD |
0.8283 FDUSD |
0.8693 FDUSD |
0.8980 FDUSD |
| 2024-03-16 |
1.0274 FDUSD |
8,912,593.5000 |
1.0526 FDUSD |
0.8624 FDUSD |
0.8973 FDUSD |
0.8852 FDUSD |
| 2024-03-15 |
0.9291 FDUSD |
9,220,635.7000 |
0.8651 FDUSD |
0.7922 FDUSD |
0.8624 FDUSD |
1.0423 FDUSD |
| 2024-03-14 |
0.8588 FDUSD |
2,144,117.6000 |
0.8974 FDUSD |
0.7962 FDUSD |
0.8324 FDUSD |
0.8661 FDUSD |
| 2024-03-13 |
0.9055 FDUSD |
2,390,674.4000 |
0.9017 FDUSD |
0.8769 FDUSD |
0.8881 FDUSD |
0.8942 FDUSD |
| 2024-03-12 |
0.8801 FDUSD |
3,339,577.6000 |
0.8985 FDUSD |
0.8334 FDUSD |
0.8560 FDUSD |
0.8908 FDUSD |
| 2024-03-11 |
0.8724 FDUSD |
3,002,219.1000 |
0.8667 FDUSD |
0.8093 FDUSD |
0.8432 FDUSD |
0.8870 FDUSD |
| 2024-03-10 |
0.8873 FDUSD |
1,796,807.0000 |
0.8990 FDUSD |
0.8453 FDUSD |
0.8603 FDUSD |
0.8581 FDUSD |
| 2024-03-09 |
0.9134 FDUSD |
3,516,177.3000 |
0.9256 FDUSD |
0.8867 FDUSD |
0.9033 FDUSD |
0.9010 FDUSD |
| 2024-03-08 |
0.9100 FDUSD |
7,107,970.0000 |
0.9271 FDUSD |
0.8496 FDUSD |
0.8948 FDUSD |
0.9300 FDUSD |
| 2024-03-07 |
0.8228 FDUSD |
8,282,544.2000 |
0.7830 FDUSD |
0.7727 FDUSD |
0.7896 FDUSD |
0.9255 FDUSD |
| 2024-03-06 |
0.7323 FDUSD |
3,217,886.9000 |
0.7239 FDUSD |
0.6911 FDUSD |
0.7054 FDUSD |
0.7936 FDUSD |
| 2024-03-05 |
0.7592 FDUSD |
7,962,179.5000 |
0.7915 FDUSD |
0.6179 FDUSD |
0.7061 FDUSD |
0.7201 FDUSD |
| 2024-03-04 |
0.8048 FDUSD |
4,074,203.5000 |
0.8204 FDUSD |
0.7716 FDUSD |
0.7948 FDUSD |
0.7937 FDUSD |
| 2024-03-03 |
0.8364 FDUSD |
1,836,488.3000 |
0.8498 FDUSD |
0.7740 FDUSD |
0.8233 FDUSD |
0.8219 FDUSD |
| 2024-03-02 |
0.8469 FDUSD |
1,397,492.1000 |
0.8607 FDUSD |
0.8300 FDUSD |
0.8406 FDUSD |
0.8492 FDUSD |
| 2024-03-01 |
0.8526 FDUSD |
2,619,084.4000 |
0.8367 FDUSD |
0.8367 FDUSD |
0.8467 FDUSD |
0.8610 FDUSD |
| 2024-02-29 |
0.8774 FDUSD |
5,334,725.9000 |
0.8673 FDUSD |
0.8151 FDUSD |
0.8482 FDUSD |
0.8187 FDUSD |
| 2024-02-28 |
0.8789 FDUSD |
6,315,776.3000 |
0.8912 FDUSD |
0.8071 FDUSD |
0.8567 FDUSD |
0.8696 FDUSD |