Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8986 FDUSD |
4,434,824.5000 |
0.8920 FDUSD |
0.8646 FDUSD |
0.8775 FDUSD |
0.8914 FDUSD |
| 2024-02-26 |
0.8600 FDUSD |
3,249,487.4000 |
0.8246 FDUSD |
0.7880 FDUSD |
0.7990 FDUSD |
0.8951 FDUSD |
| 2024-02-25 |
0.8364 FDUSD |
1,632,040.6000 |
0.8602 FDUSD |
0.8170 FDUSD |
0.8259 FDUSD |
0.8238 FDUSD |
| 2024-02-24 |
0.8324 FDUSD |
2,290,044.2000 |
0.7885 FDUSD |
0.7690 FDUSD |
0.7825 FDUSD |
0.8540 FDUSD |
| 2024-02-23 |
0.8085 FDUSD |
1,776,251.7000 |
0.8376 FDUSD |
0.7775 FDUSD |
0.7859 FDUSD |
0.7788 FDUSD |
| 2024-02-22 |
0.8513 FDUSD |
2,450,950.6000 |
0.8730 FDUSD |
0.8184 FDUSD |
0.8347 FDUSD |
0.8360 FDUSD |
| 2024-02-21 |
0.8694 FDUSD |
2,624,134.8000 |
0.9352 FDUSD |
0.8253 FDUSD |
0.8402 FDUSD |
0.8777 FDUSD |
| 2024-02-20 |
0.9161 FDUSD |
3,958,825.6000 |
0.9294 FDUSD |
0.8686 FDUSD |
0.8917 FDUSD |
0.9356 FDUSD |
| 2024-02-19 |
0.9544 FDUSD |
2,588,199.1000 |
0.9622 FDUSD |
0.9318 FDUSD |
0.9404 FDUSD |
0.9421 FDUSD |
| 2024-02-18 |
0.9634 FDUSD |
4,761,787.7000 |
0.9060 FDUSD |
0.8864 FDUSD |
0.8959 FDUSD |
0.9630 FDUSD |
| 2024-02-17 |
0.9356 FDUSD |
3,120,668.4000 |
0.9340 FDUSD |
0.8938 FDUSD |
0.9068 FDUSD |
0.9086 FDUSD |
| 2024-02-16 |
0.9667 FDUSD |
6,931,896.2000 |
0.9299 FDUSD |
0.9058 FDUSD |
0.9261 FDUSD |
0.9378 FDUSD |
| 2024-02-15 |
0.9320 FDUSD |
7,750,043.8000 |
0.8795 FDUSD |
0.8590 FDUSD |
0.8823 FDUSD |
0.9326 FDUSD |
| 2024-02-14 |
0.8374 FDUSD |
7,580,521.1000 |
0.7549 FDUSD |
0.7343 FDUSD |
0.7445 FDUSD |
0.8820 FDUSD |
| 2024-02-13 |
0.7412 FDUSD |
4,034,765.1000 |
0.7539 FDUSD |
0.7170 FDUSD |
0.7324 FDUSD |
0.7548 FDUSD |
| 2024-02-12 |
0.7183 FDUSD |
2,726,141.0000 |
0.6753 FDUSD |
0.6565 FDUSD |
0.6630 FDUSD |
0.7493 FDUSD |
| 2024-02-11 |
0.6847 FDUSD |
1,047,237.1000 |
0.6842 FDUSD |
0.6628 FDUSD |
0.6690 FDUSD |
0.6717 FDUSD |
| 2024-02-10 |
0.6890 FDUSD |
1,112,245.6000 |
0.6992 FDUSD |
0.6688 FDUSD |
0.6809 FDUSD |
0.6844 FDUSD |
| 2024-02-09 |
0.6765 FDUSD |
1,870,281.2000 |
0.6368 FDUSD |
0.6367 FDUSD |
0.6490 FDUSD |
0.7013 FDUSD |
| 2024-02-08 |
0.6404 FDUSD |
2,326,127.3000 |
0.6243 FDUSD |
0.6237 FDUSD |
0.6343 FDUSD |
0.6378 FDUSD |
| 2024-02-07 |
0.6076 FDUSD |
1,670,755.2000 |
0.6006 FDUSD |
0.5797 FDUSD |
0.5836 FDUSD |
0.6285 FDUSD |
| 2024-02-06 |
0.6043 FDUSD |
2,086,276.5000 |
0.6104 FDUSD |
0.5925 FDUSD |
0.6012 FDUSD |
0.6036 FDUSD |
| 2024-02-05 |
0.6169 FDUSD |
2,937,731.0000 |
0.5966 FDUSD |
0.5809 FDUSD |
0.5906 FDUSD |
0.6082 FDUSD |
| 2024-02-04 |
0.6118 FDUSD |
2,432,564.1000 |
0.6112 FDUSD |
0.5941 FDUSD |
0.5985 FDUSD |
0.5966 FDUSD |
| 2024-02-03 |
0.6183 FDUSD |
4,248,222.8000 |
0.6347 FDUSD |
0.6000 FDUSD |
0.6111 FDUSD |
0.6110 FDUSD |
| 2024-02-02 |
0.6375 FDUSD |
3,585,830.4000 |
0.6430 FDUSD |
0.6263 FDUSD |
0.6326 FDUSD |
0.6372 FDUSD |
| 2024-02-01 |
0.6329 FDUSD |
4,241,931.8000 |
0.6502 FDUSD |
0.6172 FDUSD |
0.6282 FDUSD |
0.6404 FDUSD |
| 2024-01-31 |
0.6940 FDUSD |
8,046,086.4000 |
0.6965 FDUSD |
0.6442 FDUSD |
0.6570 FDUSD |
0.6532 FDUSD |
| 2024-01-30 |
0.7308 FDUSD |
7,823,593.9000 |
0.6848 FDUSD |
0.6803 FDUSD |
0.6938 FDUSD |
0.7083 FDUSD |
| 2024-01-29 |
0.6680 FDUSD |
1,922,529.8000 |
0.6570 FDUSD |
0.6405 FDUSD |
0.6514 FDUSD |
0.6849 FDUSD |
| 2024-01-28 |
0.6672 FDUSD |
2,184,695.0000 |
0.6432 FDUSD |
0.6384 FDUSD |
0.6517 FDUSD |
0.6522 FDUSD |
| 2024-01-27 |
0.6468 FDUSD |
1,329,406.1000 |
0.6717 FDUSD |
0.6331 FDUSD |
0.6412 FDUSD |
0.6426 FDUSD |
| 2024-01-26 |
0.6406 FDUSD |
2,037,898.0000 |
0.6031 FDUSD |
0.5963 FDUSD |
0.6037 FDUSD |
0.6695 FDUSD |
| 2024-01-25 |
0.6145 FDUSD |
1,986,033.3000 |
0.6510 FDUSD |
0.5929 FDUSD |
0.6057 FDUSD |
0.6069 FDUSD |
| 2024-01-24 |
0.6478 FDUSD |
3,408,667.2000 |
0.6452 FDUSD |
0.6276 FDUSD |
0.6359 FDUSD |
0.6549 FDUSD |
| 2024-01-23 |
0.5975 FDUSD |
3,546,099.3000 |
0.5955 FDUSD |
0.5630 FDUSD |
0.5712 FDUSD |
0.6273 FDUSD |
| 2024-01-22 |
0.6087 FDUSD |
2,022,259.0000 |
0.6478 FDUSD |
0.5779 FDUSD |
0.6008 FDUSD |
0.5949 FDUSD |
| 2024-01-21 |
0.6751 FDUSD |
777,817.0000 |
0.6744 FDUSD |
0.6561 FDUSD |
0.6627 FDUSD |
0.6561 FDUSD |
| 2024-01-20 |
0.6732 FDUSD |
1,254,078.2000 |
0.7038 FDUSD |
0.6554 FDUSD |
0.6700 FDUSD |
0.6785 FDUSD |
| 2024-01-19 |
0.6979 FDUSD |
2,037,858.5000 |
0.7342 FDUSD |
0.6513 FDUSD |
0.6906 FDUSD |
0.6943 FDUSD |
| 2024-01-18 |
0.7699 FDUSD |
2,661,565.2000 |
0.8292 FDUSD |
0.7129 FDUSD |
0.7389 FDUSD |
0.7339 FDUSD |
| 2024-01-17 |
0.8177 FDUSD |
3,380,891.6000 |
0.7715 FDUSD |
0.7700 FDUSD |
0.7817 FDUSD |
0.8341 FDUSD |
| 2024-01-16 |
0.8047 FDUSD |
5,691,891.2000 |
0.8001 FDUSD |
0.7589 FDUSD |
0.7768 FDUSD |
0.7780 FDUSD |
| 2024-01-15 |
0.7454 FDUSD |
3,648,091.0000 |
0.6944 FDUSD |
0.6940 FDUSD |
0.7099 FDUSD |
0.7856 FDUSD |
| 2024-01-14 |
0.7229 FDUSD |
1,800,120.3000 |
0.7243 FDUSD |
0.6917 FDUSD |
0.7087 FDUSD |
0.6986 FDUSD |
| 2024-01-13 |
0.7051 FDUSD |
2,234,149.9000 |
0.6803 FDUSD |
0.6484 FDUSD |
0.6736 FDUSD |
0.7239 FDUSD |
| 2024-01-12 |
0.7090 FDUSD |
2,800,706.8000 |
0.7451 FDUSD |
0.6440 FDUSD |
0.6782 FDUSD |
0.6761 FDUSD |
| 2024-01-11 |
0.7626 FDUSD |
5,030,343.8000 |
0.7432 FDUSD |
0.7100 FDUSD |
0.7264 FDUSD |
0.7452 FDUSD |
| 2024-01-10 |
0.6976 FDUSD |
2,827,622.3000 |
0.6739 FDUSD |
0.6278 FDUSD |
0.6424 FDUSD |
0.7564 FDUSD |
| 2024-01-09 |
0.7246 FDUSD |
3,062,923.8000 |
0.7472 FDUSD |
0.6576 FDUSD |
0.6829 FDUSD |
0.6692 FDUSD |