Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: SEIFDUSD
Date Price Volume Open Low High Close
2024-01-08 0.6769 FDUSD 3,659,536.4000 0.6776 FDUSD 0.5843 FDUSD 0.6246 FDUSD 0.7452 FDUSD
2024-01-07 0.6809 FDUSD 2,625,105.0000 0.6498 FDUSD 0.6360 FDUSD 0.6475 FDUSD 0.6878 FDUSD
2024-01-06 0.6583 FDUSD 2,567,008.9000 0.7177 FDUSD 0.6300 FDUSD 0.6458 FDUSD 0.6374 FDUSD
2024-01-05 0.7343 FDUSD 3,744,513.8000 0.7720 FDUSD 0.6899 FDUSD 0.7141 FDUSD 0.7211 FDUSD
2024-01-04 0.7983 FDUSD 10,988,505.7000 0.7845 FDUSD 0.7476 FDUSD 0.7704 FDUSD 0.7760 FDUSD
2024-01-03 0.7589 FDUSD 13,182,338.4000 0.7131 FDUSD 0.5544 FDUSD 0.7190 FDUSD 0.7705 FDUSD
2024-01-02 0.7500 FDUSD 14,947,053.2000 0.7091 FDUSD 0.6874 FDUSD 0.7263 FDUSD 0.6963 FDUSD
2024-01-01 0.6622 FDUSD 8,685,547.4000 0.5619 FDUSD 0.5591 FDUSD 0.5869 FDUSD 0.7217 FDUSD
2023-12-31 0.6003 FDUSD 5,641,925.1000 0.5908 FDUSD 0.5523 FDUSD 0.5727 FDUSD 0.5643 FDUSD
2023-12-30 0.5738 FDUSD 7,820,104.5000 0.5506 FDUSD 0.5309 FDUSD 0.5445 FDUSD 0.6041 FDUSD
2023-12-29 0.5449 FDUSD 9,287,335.6000 0.4569 FDUSD 0.4336 FDUSD 0.4540 FDUSD 0.5513 FDUSD
2023-12-28 0.4675 FDUSD 4,638,066.7000 0.4390 FDUSD 0.4376 FDUSD 0.4501 FDUSD 0.4589 FDUSD
2023-12-27 0.4769 FDUSD 14,415,192.8000 0.5030 FDUSD 0.4327 FDUSD 0.4460 FDUSD 0.4439 FDUSD
2023-12-26 0.4621 FDUSD 12,550,981.1000 0.3939 FDUSD 0.3939 FDUSD 0.4134 FDUSD 0.5010 FDUSD
2023-12-25 0.3898 FDUSD 5,769,469.3000 0.3641 FDUSD 0.3510 FDUSD 0.3658 FDUSD 0.3961 FDUSD
2023-12-24 0.3569 FDUSD 2,832,357.0000 0.3731 FDUSD 0.3399 FDUSD 0.3483 FDUSD 0.3640 FDUSD
2023-12-23 0.3603 FDUSD 3,458,359.3000 0.3553 FDUSD 0.3470 FDUSD 0.3515 FDUSD 0.3679 FDUSD
2023-12-22 0.3560 FDUSD 2,460,103.1000 0.3771 FDUSD 0.3322 FDUSD 0.3394 FDUSD 0.3526 FDUSD
2023-12-21 0.3903 FDUSD 5,127,115.1000 0.3858 FDUSD 0.3733 FDUSD 0.3805 FDUSD 0.3850 FDUSD
2023-12-20 0.3688 FDUSD 8,604,585.8000 0.3580 FDUSD 0.3383 FDUSD 0.3494 FDUSD 0.3938 FDUSD
2023-12-19 0.3397 FDUSD 13,360,630.5000 0.2946 FDUSD 0.2877 FDUSD 0.3016 FDUSD 0.3562 FDUSD
2023-12-18 0.2594 FDUSD 7,660,438.5000 0.2338 FDUSD 0.2218 FDUSD 0.2305 FDUSD 0.2947 FDUSD
2023-12-17 0.2371 FDUSD 885,800.4000 0.2382 FDUSD 0.2309 FDUSD 0.2351 FDUSD 0.2336 FDUSD
2023-12-16 0.2418 FDUSD 1,151,857.5000 0.2321 FDUSD 0.2264 FDUSD 0.2338 FDUSD 0.2394 FDUSD
2023-12-15 0.2420 FDUSD 838,976.2000 0.2575 FDUSD 0.2306 FDUSD 0.2347 FDUSD 0.2313 FDUSD
2023-12-14 0.2531 FDUSD 2,808,709.4000 0.2517 FDUSD 0.2400 FDUSD 0.2488 FDUSD 0.2580 FDUSD
2023-12-13 0.2350 FDUSD 4,329,106.4000 0.2404 FDUSD 0.2182 FDUSD 0.2244 FDUSD 0.2493 FDUSD
2023-12-12 0.2437 FDUSD 3,666,841.7000 0.2401 FDUSD 0.2324 FDUSD 0.2375 FDUSD 0.2407 FDUSD
2023-12-11 0.2435 FDUSD 849,687.8000 0.2643 FDUSD 0.2250 FDUSD 0.2355 FDUSD 0.2384 FDUSD
2023-12-10 0.2653 FDUSD 583,684.3000 0.2691 FDUSD 0.2550 FDUSD 0.2599 FDUSD 0.2626 FDUSD
2023-12-09 0.2752 FDUSD 719,188.8000 0.2816 FDUSD 0.2680 FDUSD 0.2742 FDUSD 0.2688 FDUSD
2023-12-08 0.2788 FDUSD 261,669.0000 0.2809 FDUSD 0.2710 FDUSD 0.2774 FDUSD 0.2813 FDUSD
2023-12-07 0.2735 FDUSD 1,226,901.9000 0.2751 FDUSD 0.2588 FDUSD 0.2667 FDUSD 0.2822 FDUSD
2023-12-06 0.2913 FDUSD 1,277,406.4000 0.3097 FDUSD 0.2730 FDUSD 0.2772 FDUSD 0.2737 FDUSD
2023-12-05 0.2920 FDUSD 1,584,959.1000 0.2722 FDUSD 0.2721 FDUSD 0.2798 FDUSD 0.3043 FDUSD
2023-12-04 0.2855 FDUSD 2,969,326.9000 0.2667 FDUSD 0.2573 FDUSD 0.2725 FDUSD 0.2731 FDUSD
2023-12-03 0.2725 FDUSD 2,229,408.1000 0.2719 FDUSD 0.2594 FDUSD 0.2656 FDUSD 0.2667 FDUSD
2023-12-02 0.2586 FDUSD 1,879,827.0000 0.2492 FDUSD 0.2444 FDUSD 0.2488 FDUSD 0.2731 FDUSD
2023-12-01 0.2498 FDUSD 1,695,205.4000 0.2393 FDUSD 0.2335 FDUSD 0.2418 FDUSD 0.2497 FDUSD
2023-11-30 0.2339 FDUSD 2,984,087.0000 0.2536 FDUSD 0.2254 FDUSD 0.2300 FDUSD 0.2420 FDUSD
2023-11-29 0.2776 FDUSD 4,767,255.2000 0.2825 FDUSD 0.2493 FDUSD 0.2512 FDUSD 0.2511 FDUSD
2023-11-28 0.2508 FDUSD 5,651,554.6000 0.2306 FDUSD 0.2148 FDUSD 0.2176 FDUSD 0.2827 FDUSD
2023-11-27 0.2201 FDUSD 4,923,640.7000 0.2290 FDUSD 0.2051 FDUSD 0.2128 FDUSD 0.2264 FDUSD
2023-11-26 0.2272 FDUSD 6,466,042.0000 0.2263 FDUSD 0.2138 FDUSD 0.2208 FDUSD 0.2282 FDUSD
2023-11-25 0.2381 FDUSD 7,134,880.4000 0.2441 FDUSD 0.2191 FDUSD 0.2242 FDUSD 0.2263 FDUSD
2023-11-24 0.2279 FDUSD 8,355,353.1000 0.2009 FDUSD 0.1912 FDUSD 0.1980 FDUSD 0.2400 FDUSD
2023-11-23 0.1985 FDUSD 9,220,554.8000 0.1772 FDUSD 0.1766 FDUSD 0.1878 FDUSD 0.1996 FDUSD
2023-11-22 0.1664 FDUSD 7,009,778.1000 0.1461 FDUSD 0.1458 FDUSD 0.1509 FDUSD 0.1780 FDUSD
2023-11-21 0.1645 FDUSD 6,610,939.7000 0.1633 FDUSD 0.1461 FDUSD 0.1512 FDUSD 0.1509 FDUSD
2023-11-20 0.1589 FDUSD 2,773,492.4000 0.1478 FDUSD 0.1478 FDUSD 0.1516 FDUSD 0.1622 FDUSD