Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
15.2145 TRY |
493,570.0000 |
14.8620 TRY |
14.5650 TRY |
14.8170 TRY |
15.4630 TRY |
| 2024-12-21 |
15.6580 TRY |
2,040,017.3000 |
15.6040 TRY |
14.6440 TRY |
14.9050 TRY |
14.8730 TRY |
| 2024-12-20 |
14.4859 TRY |
2,147,722.5000 |
15.2900 TRY |
13.2000 TRY |
13.9200 TRY |
15.6500 TRY |
| 2024-12-19 |
16.0700 TRY |
1,577,921.9000 |
16.6800 TRY |
14.6880 TRY |
15.2750 TRY |
15.4820 TRY |
| 2024-12-18 |
17.6988 TRY |
1,194,892.6000 |
18.5030 TRY |
16.4090 TRY |
16.9670 TRY |
16.7930 TRY |
| 2024-12-17 |
19.4182 TRY |
558,441.4000 |
19.7850 TRY |
15.6100 TRY |
19.0940 TRY |
18.9820 TRY |
| 2024-12-16 |
20.1654 TRY |
1,013,906.6000 |
20.8750 TRY |
19.5900 TRY |
19.7970 TRY |
20.0010 TRY |
| 2024-12-15 |
20.4547 TRY |
776,200.8000 |
20.1910 TRY |
19.5610 TRY |
19.8660 TRY |
20.3600 TRY |
| 2024-12-14 |
20.3720 TRY |
907,018.9000 |
21.0650 TRY |
13.5840 TRY |
19.9370 TRY |
20.1050 TRY |
| 2024-12-13 |
20.9287 TRY |
1,136,072.4000 |
21.2860 TRY |
20.3350 TRY |
20.6650 TRY |
20.9080 TRY |
| 2024-12-12 |
21.8195 TRY |
1,474,685.4000 |
20.9660 TRY |
20.8230 TRY |
21.2630 TRY |
21.2730 TRY |
| 2024-12-11 |
20.2386 TRY |
1,289,120.6000 |
19.1970 TRY |
18.5790 TRY |
19.0990 TRY |
21.0510 TRY |
| 2024-12-10 |
19.1856 TRY |
1,635,381.6000 |
19.8830 TRY |
17.7830 TRY |
18.5320 TRY |
19.5170 TRY |
| 2024-12-09 |
20.9192 TRY |
2,089,395.7000 |
23.9800 TRY |
17.1970 TRY |
19.9180 TRY |
19.9880 TRY |
| 2024-12-08 |
23.9108 TRY |
851,080.6000 |
24.2090 TRY |
23.1830 TRY |
23.5780 TRY |
24.0510 TRY |
| 2024-12-07 |
24.1949 TRY |
970,388.9000 |
24.6300 TRY |
23.7050 TRY |
23.9270 TRY |
24.3810 TRY |
| 2024-12-06 |
24.2999 TRY |
1,708,236.7000 |
24.3490 TRY |
23.1100 TRY |
23.7800 TRY |
24.6010 TRY |
| 2024-12-05 |
24.3692 TRY |
2,425,454.3000 |
24.0470 TRY |
22.4250 TRY |
23.5000 TRY |
24.7270 TRY |
| 2024-12-04 |
24.4008 TRY |
2,325,250.7000 |
24.1270 TRY |
23.3630 TRY |
23.8360 TRY |
24.0050 TRY |
| 2024-12-03 |
23.0926 TRY |
2,740,390.8000 |
22.3880 TRY |
21.6190 TRY |
22.4100 TRY |
23.6500 TRY |
| 2024-12-02 |
21.6056 TRY |
2,082,342.2000 |
22.6130 TRY |
20.5000 TRY |
20.9620 TRY |
22.2790 TRY |
| 2024-12-01 |
22.6187 TRY |
2,249,278.8000 |
23.0970 TRY |
22.0100 TRY |
22.4010 TRY |
22.7880 TRY |
| 2024-11-30 |
23.3735 TRY |
1,961,625.1000 |
23.3940 TRY |
22.8340 TRY |
23.2200 TRY |
23.5370 TRY |
| 2024-11-29 |
23.0678 TRY |
3,216,268.1000 |
22.9150 TRY |
22.0000 TRY |
22.9970 TRY |
23.4710 TRY |
| 2024-11-28 |
22.6562 TRY |
2,522,363.2000 |
23.2950 TRY |
22.0760 TRY |
22.3620 TRY |
23.1010 TRY |
| 2024-11-27 |
23.4396 TRY |
4,988,031.5000 |
24.1160 TRY |
22.5320 TRY |
23.0220 TRY |
23.6610 TRY |
| 2024-11-26 |
22.9438 TRY |
9,377,293.6000 |
22.6810 TRY |
20.8970 TRY |
21.7980 TRY |
23.8920 TRY |
| 2024-11-25 |
22.1616 TRY |
12,082,683.6000 |
22.9090 TRY |
20.5280 TRY |
21.0650 TRY |
22.7740 TRY |
| 2024-11-24 |
20.8507 TRY |
19,190,859.3000 |
18.5550 TRY |
17.4520 TRY |
18.7100 TRY |
22.2980 TRY |
| 2024-11-23 |
18.1032 TRY |
3,711,113.0000 |
17.9020 TRY |
17.3280 TRY |
17.7250 TRY |
18.5510 TRY |
| 2024-11-22 |
16.6924 TRY |
2,100,967.1000 |
16.6510 TRY |
16.1730 TRY |
16.4720 TRY |
16.9100 TRY |
| 2024-11-21 |
16.5047 TRY |
1,876,678.7000 |
15.9110 TRY |
15.3700 TRY |
15.8550 TRY |
16.6200 TRY |
| 2024-11-20 |
16.5309 TRY |
1,769,972.2000 |
17.0050 TRY |
15.6330 TRY |
15.9140 TRY |
16.1140 TRY |
| 2024-11-19 |
17.3457 TRY |
1,533,038.5000 |
17.8940 TRY |
16.6890 TRY |
17.0050 TRY |
17.0390 TRY |
| 2024-11-18 |
17.8740 TRY |
2,514,287.2000 |
17.3110 TRY |
17.2100 TRY |
17.5220 TRY |
17.8190 TRY |
| 2024-11-17 |
17.8986 TRY |
1,958,906.7000 |
18.7120 TRY |
16.8990 TRY |
16.9850 TRY |
16.9780 TRY |
| 2024-11-16 |
18.0367 TRY |
7,969,375.2000 |
15.8300 TRY |
15.7890 TRY |
16.0900 TRY |
18.7570 TRY |
| 2024-11-15 |
15.4605 TRY |
2,462,709.6000 |
15.2290 TRY |
14.5730 TRY |
14.8880 TRY |
15.9430 TRY |
| 2024-11-14 |
15.9511 TRY |
2,370,938.1000 |
15.5010 TRY |
15.1250 TRY |
15.5170 TRY |
15.1310 TRY |
| 2024-11-13 |
15.7161 TRY |
3,611,003.5000 |
16.6630 TRY |
14.8500 TRY |
15.2540 TRY |
15.5030 TRY |
| 2024-11-12 |
16.4931 TRY |
3,638,810.4000 |
17.6270 TRY |
15.2570 TRY |
15.9680 TRY |
16.7230 TRY |
| 2024-11-11 |
16.8499 TRY |
4,950,888.3000 |
16.0680 TRY |
15.8250 TRY |
16.2390 TRY |
17.1450 TRY |
| 2024-11-10 |
16.1989 TRY |
4,413,370.3000 |
15.5120 TRY |
15.0640 TRY |
15.3210 TRY |
16.6290 TRY |
| 2024-11-09 |
14.9187 TRY |
2,209,913.0000 |
14.4720 TRY |
14.1480 TRY |
14.2260 TRY |
15.4300 TRY |
| 2024-11-08 |
14.1394 TRY |
1,818,065.2000 |
14.2980 TRY |
13.6960 TRY |
14.0180 TRY |
14.4070 TRY |
| 2024-11-07 |
14.2015 TRY |
1,927,590.1000 |
14.0760 TRY |
13.7280 TRY |
13.9280 TRY |
14.6770 TRY |
| 2024-11-06 |
13.1540 TRY |
2,723,181.6000 |
12.1110 TRY |
12.0980 TRY |
12.5150 TRY |
13.9120 TRY |
| 2024-11-05 |
12.1942 TRY |
1,198,252.7000 |
11.6380 TRY |
11.5880 TRY |
11.7250 TRY |
12.1230 TRY |
| 2024-11-04 |
11.8654 TRY |
873,181.2000 |
12.0240 TRY |
11.4710 TRY |
11.6850 TRY |
11.6410 TRY |
| 2024-11-03 |
12.0139 TRY |
1,282,505.7000 |
12.7280 TRY |
11.5000 TRY |
11.8090 TRY |
12.0300 TRY |