Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
10.2330 TRY |
1,034,870.6000 |
10.2760 TRY |
9.9140 TRY |
9.9660 TRY |
10.3540 TRY |
| 2024-09-12 |
10.1987 TRY |
1,711,138.1000 |
9.6700 TRY |
9.6700 TRY |
9.7870 TRY |
10.2740 TRY |
| 2024-09-11 |
9.5789 TRY |
595,863.3000 |
10.0480 TRY |
9.2830 TRY |
9.4570 TRY |
9.6500 TRY |
| 2024-09-10 |
10.0100 TRY |
823,639.4000 |
10.0590 TRY |
9.8520 TRY |
9.9340 TRY |
10.0200 TRY |
| 2024-09-09 |
9.7291 TRY |
1,085,738.0000 |
9.6000 TRY |
9.3550 TRY |
9.4170 TRY |
10.0570 TRY |
| 2024-09-08 |
9.4339 TRY |
952,350.8000 |
9.1460 TRY |
9.1220 TRY |
9.1660 TRY |
9.6000 TRY |
| 2024-09-07 |
9.2094 TRY |
846,756.3000 |
9.0330 TRY |
9.0070 TRY |
9.1080 TRY |
9.1080 TRY |
| 2024-09-06 |
9.1663 TRY |
1,133,504.7000 |
9.0620 TRY |
8.6250 TRY |
8.9540 TRY |
9.0250 TRY |
| 2024-09-05 |
9.2914 TRY |
925,576.5000 |
9.3210 TRY |
9.0060 TRY |
9.1070 TRY |
9.0910 TRY |
| 2024-09-04 |
9.0818 TRY |
910,280.5000 |
9.0510 TRY |
8.6000 TRY |
8.8710 TRY |
9.3030 TRY |
| 2024-09-03 |
9.4181 TRY |
546,926.4000 |
9.7270 TRY |
9.0310 TRY |
9.0630 TRY |
9.0310 TRY |
| 2024-09-02 |
9.4032 TRY |
448,539.7000 |
9.2020 TRY |
9.0350 TRY |
9.2100 TRY |
9.6830 TRY |
| 2024-09-01 |
9.5059 TRY |
321,030.2000 |
9.8730 TRY |
9.1940 TRY |
9.3840 TRY |
9.1940 TRY |
| 2024-08-31 |
10.0272 TRY |
558,504.5000 |
10.1450 TRY |
9.7020 TRY |
9.7900 TRY |
9.8330 TRY |
| 2024-08-30 |
10.1802 TRY |
1,063,898.2000 |
10.4170 TRY |
9.6760 TRY |
9.9210 TRY |
10.1490 TRY |
| 2024-08-29 |
10.6570 TRY |
1,095,597.8000 |
10.4220 TRY |
10.2290 TRY |
10.3350 TRY |
10.4350 TRY |
| 2024-08-28 |
10.5210 TRY |
1,165,101.4000 |
10.7350 TRY |
9.9530 TRY |
10.3060 TRY |
10.3840 TRY |
| 2024-08-27 |
11.1127 TRY |
1,360,431.5000 |
11.4160 TRY |
10.3080 TRY |
10.8060 TRY |
10.7980 TRY |
| 2024-08-26 |
11.9935 TRY |
1,824,923.1000 |
12.0010 TRY |
11.3600 TRY |
11.4610 TRY |
11.4580 TRY |
| 2024-08-25 |
12.0598 TRY |
2,452,390.6000 |
11.8260 TRY |
11.3100 TRY |
11.5870 TRY |
12.1030 TRY |
| 2024-08-24 |
11.7669 TRY |
1,724,155.0000 |
11.2020 TRY |
11.2020 TRY |
11.5660 TRY |
11.8750 TRY |
| 2024-08-23 |
10.7669 TRY |
3,667,353.1000 |
9.6820 TRY |
9.6820 TRY |
9.7590 TRY |
11.2150 TRY |
| 2024-08-22 |
9.7657 TRY |
1,214,447.0000 |
9.5170 TRY |
9.4680 TRY |
9.5370 TRY |
9.6840 TRY |
| 2024-08-21 |
9.3197 TRY |
1,380,551.5000 |
9.0260 TRY |
8.8200 TRY |
9.0330 TRY |
9.5680 TRY |
| 2024-08-20 |
9.2090 TRY |
1,147,655.7000 |
9.0240 TRY |
8.8530 TRY |
9.0250 TRY |
8.9680 TRY |
| 2024-08-19 |
8.8782 TRY |
1,343,003.3000 |
9.0160 TRY |
8.6720 TRY |
8.7730 TRY |
9.0300 TRY |
| 2024-08-18 |
9.2627 TRY |
587,228.9000 |
9.1270 TRY |
8.9950 TRY |
9.0660 TRY |
9.1460 TRY |
| 2024-08-17 |
9.0002 TRY |
844,968.8000 |
9.0500 TRY |
8.8290 TRY |
8.8780 TRY |
9.1100 TRY |
| 2024-08-16 |
9.0887 TRY |
956,904.3000 |
9.2820 TRY |
8.7730 TRY |
9.0130 TRY |
9.0620 TRY |
| 2024-08-15 |
9.3000 TRY |
1,311,394.3000 |
9.5100 TRY |
8.8900 TRY |
8.9760 TRY |
9.3370 TRY |
| 2024-08-14 |
9.6794 TRY |
1,582,259.4000 |
9.8850 TRY |
9.3700 TRY |
9.4730 TRY |
9.5640 TRY |
| 2024-08-13 |
9.8602 TRY |
1,452,033.6000 |
10.2310 TRY |
9.6200 TRY |
9.7620 TRY |
9.8860 TRY |
| 2024-08-12 |
10.0113 TRY |
3,626,219.2000 |
9.0600 TRY |
9.0110 TRY |
9.1740 TRY |
10.0010 TRY |
| 2024-08-11 |
9.4829 TRY |
1,245,446.1000 |
10.0480 TRY |
8.9900 TRY |
9.1290 TRY |
9.1120 TRY |
| 2024-08-10 |
10.1889 TRY |
2,527,865.3000 |
9.7420 TRY |
9.5790 TRY |
9.6480 TRY |
10.0760 TRY |
| 2024-08-09 |
9.7676 TRY |
2,264,922.6000 |
9.7700 TRY |
9.4550 TRY |
9.5920 TRY |
9.7140 TRY |
| 2024-08-08 |
8.9607 TRY |
2,095,551.9000 |
7.9510 TRY |
7.7770 TRY |
7.9790 TRY |
9.7570 TRY |
| 2024-08-07 |
8.3654 TRY |
1,078,999.1000 |
8.2130 TRY |
7.8900 TRY |
8.0570 TRY |
8.0070 TRY |
| 2024-08-06 |
8.1509 TRY |
1,036,169.1000 |
7.7030 TRY |
7.7030 TRY |
8.0440 TRY |
8.2630 TRY |
| 2024-08-05 |
7.5265 TRY |
2,173,226.6000 |
8.4520 TRY |
7.0000 TRY |
7.3730 TRY |
7.7210 TRY |
| 2024-08-04 |
8.5747 TRY |
888,829.1000 |
8.9640 TRY |
8.1220 TRY |
8.4150 TRY |
8.4520 TRY |
| 2024-08-03 |
9.1711 TRY |
532,983.9000 |
9.3550 TRY |
8.8440 TRY |
8.9640 TRY |
9.0100 TRY |
| 2024-08-02 |
9.5855 TRY |
963,322.7000 |
10.1180 TRY |
9.2400 TRY |
9.3970 TRY |
9.4010 TRY |
| 2024-08-01 |
10.0368 TRY |
850,562.4000 |
10.5440 TRY |
9.5850 TRY |
9.7010 TRY |
10.1720 TRY |
| 2024-07-31 |
10.8944 TRY |
500,102.3000 |
11.0480 TRY |
10.5100 TRY |
10.6660 TRY |
10.5700 TRY |
| 2024-07-30 |
11.3454 TRY |
680,989.8000 |
11.6360 TRY |
10.8870 TRY |
11.0370 TRY |
11.0570 TRY |
| 2024-07-29 |
11.9634 TRY |
569,297.1000 |
11.6740 TRY |
11.6370 TRY |
11.7700 TRY |
11.7300 TRY |
| 2024-07-28 |
11.8583 TRY |
328,934.8000 |
12.1260 TRY |
11.5180 TRY |
11.5980 TRY |
11.6060 TRY |
| 2024-07-27 |
12.1879 TRY |
621,922.3000 |
12.3140 TRY |
11.6990 TRY |
11.9880 TRY |
12.1800 TRY |
| 2024-07-26 |
12.1331 TRY |
526,493.6000 |
11.8980 TRY |
11.8200 TRY |
11.9540 TRY |
12.3090 TRY |