Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
12.1331 TRY |
526,493.6000 |
11.8980 TRY |
11.8200 TRY |
11.9540 TRY |
12.3090 TRY |
| 2024-07-25 |
11.6112 TRY |
558,815.0000 |
11.7560 TRY |
11.2730 TRY |
11.5430 TRY |
11.8130 TRY |
| 2024-07-24 |
12.1253 TRY |
592,367.7000 |
12.5070 TRY |
11.6470 TRY |
11.7210 TRY |
11.6880 TRY |
| 2024-07-23 |
12.6809 TRY |
627,346.5000 |
13.0080 TRY |
12.2180 TRY |
12.4380 TRY |
12.3640 TRY |
| 2024-07-22 |
13.3429 TRY |
1,876,676.9000 |
13.0540 TRY |
12.7400 TRY |
12.9030 TRY |
13.1450 TRY |
| 2024-07-21 |
12.8295 TRY |
647,155.6000 |
13.2130 TRY |
12.2990 TRY |
12.6730 TRY |
13.0910 TRY |
| 2024-07-20 |
13.3733 TRY |
2,542,888.1000 |
12.8040 TRY |
12.6390 TRY |
12.8570 TRY |
13.2480 TRY |
| 2024-07-19 |
12.6649 TRY |
2,437,148.7000 |
11.6100 TRY |
11.3610 TRY |
11.5030 TRY |
12.7490 TRY |
| 2024-07-18 |
11.6934 TRY |
508,123.2000 |
11.6060 TRY |
11.2470 TRY |
11.3520 TRY |
11.5860 TRY |
| 2024-07-17 |
11.8545 TRY |
672,311.4000 |
12.0900 TRY |
11.5680 TRY |
11.6730 TRY |
11.5850 TRY |
| 2024-07-16 |
11.7431 TRY |
787,193.6000 |
11.7630 TRY |
11.1320 TRY |
11.3270 TRY |
11.9490 TRY |
| 2024-07-15 |
11.5711 TRY |
963,898.8000 |
10.8610 TRY |
10.8000 TRY |
10.9730 TRY |
11.7440 TRY |
| 2024-07-14 |
10.9021 TRY |
874,901.0000 |
10.5160 TRY |
10.5030 TRY |
10.6980 TRY |
10.8590 TRY |
| 2024-07-13 |
10.4027 TRY |
653,691.5000 |
10.3550 TRY |
10.1990 TRY |
10.3280 TRY |
10.6060 TRY |
| 2024-07-12 |
10.4379 TRY |
767,997.6000 |
10.2760 TRY |
10.1690 TRY |
10.2910 TRY |
10.2730 TRY |
| 2024-07-11 |
10.6006 TRY |
1,236,812.2000 |
11.0290 TRY |
10.2130 TRY |
10.2840 TRY |
10.2840 TRY |
| 2024-07-10 |
10.9467 TRY |
1,866,981.0000 |
10.9990 TRY |
10.5110 TRY |
10.6970 TRY |
10.8570 TRY |
| 2024-07-09 |
10.7173 TRY |
5,783,859.5000 |
9.3390 TRY |
9.3210 TRY |
9.5160 TRY |
10.9180 TRY |
| 2024-07-08 |
9.4210 TRY |
1,951,206.8000 |
8.4650 TRY |
8.1090 TRY |
8.4940 TRY |
9.4410 TRY |
| 2024-07-07 |
9.0340 TRY |
764,861.4000 |
9.4330 TRY |
8.5790 TRY |
8.6570 TRY |
8.5790 TRY |
| 2024-07-06 |
9.2921 TRY |
490,113.0000 |
9.0150 TRY |
8.9450 TRY |
9.0190 TRY |
9.5020 TRY |
| 2024-07-05 |
8.7229 TRY |
1,536,839.5000 |
9.0330 TRY |
7.9530 TRY |
8.3470 TRY |
9.1240 TRY |
| 2024-07-04 |
9.5314 TRY |
588,142.2000 |
10.1410 TRY |
9.1700 TRY |
9.3160 TRY |
9.2620 TRY |
| 2024-07-03 |
10.7087 TRY |
648,945.4000 |
11.1170 TRY |
10.1000 TRY |
10.1710 TRY |
10.1550 TRY |
| 2024-07-02 |
11.0128 TRY |
541,713.4000 |
10.9080 TRY |
10.7610 TRY |
10.8210 TRY |
11.0390 TRY |
| 2024-07-01 |
11.1225 TRY |
650,322.0000 |
11.1880 TRY |
10.8760 TRY |
10.9440 TRY |
10.9110 TRY |
| 2024-06-30 |
10.9832 TRY |
414,268.4000 |
10.9900 TRY |
10.7000 TRY |
10.7660 TRY |
11.0710 TRY |
| 2024-06-29 |
11.2076 TRY |
251,213.4000 |
11.2280 TRY |
10.9500 TRY |
10.9960 TRY |
10.9960 TRY |
| 2024-06-28 |
11.6409 TRY |
271,977.7000 |
11.8670 TRY |
11.1780 TRY |
11.2340 TRY |
11.1910 TRY |
| 2024-06-27 |
11.7538 TRY |
295,763.6000 |
11.5970 TRY |
11.3650 TRY |
11.4020 TRY |
11.8750 TRY |
| 2024-06-26 |
11.8573 TRY |
406,604.7000 |
12.3680 TRY |
11.5420 TRY |
11.6540 TRY |
11.6810 TRY |
| 2024-06-25 |
12.4322 TRY |
1,089,842.1000 |
12.0750 TRY |
11.9780 TRY |
12.0510 TRY |
12.3890 TRY |
| 2024-06-24 |
11.6113 TRY |
899,721.2000 |
11.5710 TRY |
10.9060 TRY |
11.2440 TRY |
12.1180 TRY |
| 2024-06-23 |
11.6933 TRY |
284,117.9000 |
11.7520 TRY |
11.3690 TRY |
11.5390 TRY |
11.6270 TRY |
| 2024-06-22 |
11.9253 TRY |
176,601.1000 |
12.0600 TRY |
11.7740 TRY |
11.8160 TRY |
11.7740 TRY |
| 2024-06-21 |
12.0639 TRY |
352,139.0000 |
11.8610 TRY |
11.7190 TRY |
11.8970 TRY |
12.1020 TRY |
| 2024-06-20 |
12.4259 TRY |
601,376.3000 |
11.8480 TRY |
11.7360 TRY |
11.9350 TRY |
11.9350 TRY |
| 2024-06-19 |
11.7997 TRY |
427,849.9000 |
11.5350 TRY |
11.3260 TRY |
11.6260 TRY |
11.9090 TRY |
| 2024-06-18 |
11.7483 TRY |
694,212.3000 |
12.8020 TRY |
11.1300 TRY |
11.5990 TRY |
11.6160 TRY |
| 2024-06-17 |
13.1022 TRY |
813,222.3000 |
13.8470 TRY |
12.3330 TRY |
12.8200 TRY |
12.9380 TRY |
| 2024-06-16 |
13.7881 TRY |
332,319.7000 |
13.9510 TRY |
13.4550 TRY |
13.5610 TRY |
13.9080 TRY |
| 2024-06-15 |
14.0425 TRY |
376,423.2000 |
14.0240 TRY |
13.8600 TRY |
13.9480 TRY |
14.0170 TRY |
| 2024-06-14 |
14.2188 TRY |
596,042.6000 |
14.4400 TRY |
13.5000 TRY |
13.7270 TRY |
13.9500 TRY |
| 2024-06-13 |
14.9706 TRY |
291,618.3000 |
15.5970 TRY |
14.3050 TRY |
14.4510 TRY |
14.4520 TRY |
| 2024-06-12 |
15.4675 TRY |
643,363.1000 |
14.8510 TRY |
14.2800 TRY |
14.7410 TRY |
15.6090 TRY |
| 2024-06-11 |
15.2234 TRY |
380,639.4000 |
15.6510 TRY |
14.6390 TRY |
14.8880 TRY |
14.9700 TRY |
| 2024-06-10 |
16.0053 TRY |
355,552.2000 |
16.3950 TRY |
15.5730 TRY |
15.7000 TRY |
15.6650 TRY |
| 2024-06-09 |
16.0935 TRY |
394,001.3000 |
16.1700 TRY |
15.7940 TRY |
16.0110 TRY |
16.2450 TRY |
| 2024-06-08 |
17.3690 TRY |
2,135,764.6000 |
17.2950 TRY |
16.0000 TRY |
16.2150 TRY |
16.1500 TRY |
| 2024-06-07 |
17.4380 TRY |
4,498,259.2000 |
16.4650 TRY |
15.3000 TRY |
16.4170 TRY |
17.3900 TRY |