Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SEITRY
Date Price Volume Open Low High Close
2024-06-06 16.7861 TRY 548,614.0000 17.1400 TRY 16.2730 TRY 16.5570 TRY 16.4970 TRY
2024-06-05 16.9515 TRY 388,747.5000 16.9740 TRY 16.6900 TRY 16.8770 TRY 17.0360 TRY
2024-06-04 16.5984 TRY 471,031.3000 16.2970 TRY 16.0800 TRY 16.2940 TRY 17.0390 TRY
2024-06-03 16.2618 TRY 636,700.4000 15.4800 TRY 15.3000 TRY 15.5610 TRY 16.2120 TRY
2024-06-02 15.8520 TRY 682,757.8000 15.9290 TRY 15.3320 TRY 15.5230 TRY 15.5180 TRY
2024-06-01 16.0761 TRY 639,788.6000 16.4020 TRY 15.8390 TRY 15.9580 TRY 15.9370 TRY
2024-05-31 16.4447 TRY 384,531.1000 16.4550 TRY 16.1500 TRY 16.3710 TRY 16.4060 TRY
2024-05-30 16.7020 TRY 486,530.2000 16.6750 TRY 16.2000 TRY 16.4540 TRY 16.5320 TRY
2024-05-29 17.0619 TRY 893,048.4000 17.4620 TRY 16.5930 TRY 16.7000 TRY 16.6760 TRY
2024-05-28 17.5447 TRY 670,523.3000 18.2910 TRY 17.1630 TRY 17.3710 TRY 17.4600 TRY
2024-05-27 17.8007 TRY 777,736.7000 17.2320 TRY 17.2000 TRY 17.3220 TRY 18.4020 TRY
2024-05-26 17.3737 TRY 388,127.1000 17.3180 TRY 16.9270 TRY 17.0410 TRY 17.4540 TRY
2024-05-25 17.1594 TRY 443,693.2000 16.7140 TRY 16.6600 TRY 16.8090 TRY 17.2100 TRY
2024-05-24 16.5420 TRY 477,313.4000 16.9110 TRY 16.0640 TRY 16.3840 TRY 16.7010 TRY
2024-05-23 17.2368 TRY 809,789.0000 17.5010 TRY 16.1160 TRY 16.6720 TRY 16.9500 TRY
2024-05-22 17.7284 TRY 462,671.6000 18.1590 TRY 17.2550 TRY 17.5120 TRY 17.5050 TRY
2024-05-21 18.4711 TRY 512,718.9000 18.4240 TRY 18.1020 TRY 18.2050 TRY 18.2000 TRY
2024-05-20 18.0542 TRY 1,104,709.1000 16.9250 TRY 16.5230 TRY 16.8500 TRY 18.4150 TRY
2024-05-19 17.1710 TRY 209,782.7000 17.7840 TRY 16.8000 TRY 16.9810 TRY 16.9180 TRY
2024-05-18 18.0137 TRY 325,593.6000 18.1240 TRY 17.6000 TRY 17.7040 TRY 17.7040 TRY
2024-05-17 18.0623 TRY 733,375.5000 17.4790 TRY 17.3620 TRY 17.7200 TRY 18.2140 TRY
2024-05-16 18.1052 TRY 3,321,946.6000 17.1060 TRY 16.8240 TRY 17.0580 TRY 17.4000 TRY
2024-05-15 16.7122 TRY 2,451,796.9000 14.7510 TRY 14.5000 TRY 14.7510 TRY 17.1050 TRY
2024-05-14 14.9665 TRY 599,225.4000 15.5930 TRY 14.3840 TRY 14.7260 TRY 14.7060 TRY
2024-05-13 15.7999 TRY 509,507.0000 16.2440 TRY 15.2930 TRY 15.5140 TRY 15.6350 TRY
2024-05-12 16.2820 TRY 396,166.4000 16.2520 TRY 15.9770 TRY 16.1820 TRY 16.2360 TRY
2024-05-11 16.4369 TRY 283,190.4000 16.4360 TRY 16.1410 TRY 16.2960 TRY 16.2500 TRY
2024-05-10 16.9504 TRY 425,051.9000 17.4270 TRY 16.3290 TRY 16.5060 TRY 16.4410 TRY
2024-05-09 16.9345 TRY 413,101.2000 16.8510 TRY 16.5600 TRY 16.7630 TRY 17.3920 TRY
2024-05-08 17.1047 TRY 577,691.5000 16.9250 TRY 16.5500 TRY 16.8430 TRY 16.9190 TRY
2024-05-07 17.4757 TRY 358,991.6000 17.5490 TRY 16.8640 TRY 17.0830 TRY 17.0020 TRY
2024-05-06 18.1991 TRY 726,068.4000 18.1700 TRY 17.4090 TRY 17.6230 TRY 17.5180 TRY
2024-05-05 18.3585 TRY 402,514.2000 18.3100 TRY 17.8110 TRY 18.1620 TRY 18.2160 TRY
2024-05-04 18.4070 TRY 426,475.4000 18.4970 TRY 18.0260 TRY 18.1600 TRY 18.3230 TRY
2024-05-03 17.8733 TRY 618,146.7000 17.5450 TRY 17.0570 TRY 17.2200 TRY 18.6000 TRY
2024-05-02 17.2673 TRY 1,316,536.3000 17.3960 TRY 16.3140 TRY 16.6360 TRY 17.7380 TRY
2024-05-01 17.1186 TRY 1,435,907.0000 17.7400 TRY 16.2110 TRY 16.8170 TRY 17.3970 TRY
2024-04-30 18.8110 TRY 844,814.5000 20.5970 TRY 17.4560 TRY 17.8100 TRY 17.7850 TRY
2024-04-29 20.2437 TRY 1,432,732.8000 19.3660 TRY 19.0580 TRY 19.5620 TRY 20.7560 TRY
2024-04-28 19.8232 TRY 409,848.4000 19.1190 TRY 19.0000 TRY 19.4100 TRY 19.3590 TRY
2024-04-27 18.6175 TRY 490,388.8000 19.0960 TRY 18.0000 TRY 18.3570 TRY 19.3930 TRY
2024-04-26 19.7354 TRY 665,173.2000 20.6520 TRY 18.9730 TRY 19.0750 TRY 19.0750 TRY
2024-04-25 20.5420 TRY 1,006,362.9000 19.3220 TRY 18.9590 TRY 19.5240 TRY 20.6840 TRY
2024-04-24 20.2958 TRY 663,239.1000 20.8460 TRY 19.1550 TRY 19.3680 TRY 19.1550 TRY
2024-04-23 21.5005 TRY 1,286,332.7000 21.1480 TRY 20.7460 TRY 21.0200 TRY 20.8400 TRY
2024-04-22 21.3182 TRY 1,784,971.3000 19.2620 TRY 19.1240 TRY 19.5060 TRY 21.3560 TRY
2024-04-21 19.5356 TRY 907,059.9000 19.8030 TRY 18.8770 TRY 19.0870 TRY 19.2180 TRY
2024-04-20 19.2089 TRY 742,569.3000 18.3040 TRY 18.0000 TRY 18.5690 TRY 19.8410 TRY
2024-04-19 18.0701 TRY 1,384,282.6000 16.9870 TRY 15.5240 TRY 16.1460 TRY 18.5340 TRY
2024-04-18 16.5694 TRY 721,343.3000 16.3600 TRY 15.7500 TRY 16.1490 TRY 17.1950 TRY