Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SEITRY
Date Price Volume Open Low High Close
2024-04-17 16.6047 TRY 1,284,465.9000 15.9610 TRY 15.7790 TRY 16.2780 TRY 16.4600 TRY
2024-04-16 15.8194 TRY 867,176.1000 16.3920 TRY 15.0320 TRY 15.6920 TRY 16.1060 TRY
2024-04-15 17.6823 TRY 849,466.2000 18.7370 TRY 15.8550 TRY 16.4000 TRY 16.5800 TRY
2024-04-14 17.6159 TRY 589,067.0000 16.9100 TRY 16.0960 TRY 16.6580 TRY 18.9120 TRY
2024-04-13 16.4912 TRY 1,619,251.2000 19.4380 TRY 14.2720 TRY 15.8460 TRY 16.7050 TRY
2024-04-12 19.3209 TRY 1,016,543.2000 21.9290 TRY 16.2700 TRY 18.5420 TRY 19.5340 TRY
2024-04-11 22.0230 TRY 279,509.4000 22.1260 TRY 21.6890 TRY 21.9700 TRY 21.9670 TRY
2024-04-10 21.8894 TRY 470,736.2000 22.4150 TRY 20.9640 TRY 21.4670 TRY 22.1550 TRY
2024-04-09 23.0282 TRY 595,613.1000 23.9080 TRY 22.3000 TRY 22.4390 TRY 22.5100 TRY
2024-04-08 23.9006 TRY 500,140.7000 23.7180 TRY 23.1430 TRY 23.2670 TRY 24.0200 TRY
2024-04-07 23.4889 TRY 472,822.1000 23.1590 TRY 23.0760 TRY 23.2260 TRY 23.6780 TRY
2024-04-06 23.0904 TRY 409,603.3000 22.5960 TRY 22.4100 TRY 22.7070 TRY 23.6060 TRY
2024-04-05 22.3476 TRY 514,395.9000 23.0760 TRY 21.6400 TRY 21.9830 TRY 22.6630 TRY
2024-04-04 23.2495 TRY 578,315.1000 22.5390 TRY 21.9540 TRY 22.3390 TRY 23.0530 TRY
2024-04-03 22.9200 TRY 651,261.6000 22.9440 TRY 21.9960 TRY 22.6350 TRY 22.6920 TRY
2024-04-02 23.5726 TRY 576,476.4000 25.4580 TRY 22.9400 TRY 23.2790 TRY 23.0220 TRY
2024-04-01 25.6067 TRY 465,711.7000 27.1910 TRY 24.5140 TRY 24.8920 TRY 25.5330 TRY
2024-03-31 26.9863 TRY 427,784.0000 27.0790 TRY 26.6080 TRY 26.8760 TRY 27.1970 TRY
2024-03-30 27.3797 TRY 344,075.0000 27.2830 TRY 27.0300 TRY 27.1940 TRY 27.1160 TRY
2024-03-29 27.6526 TRY 584,939.0000 28.0730 TRY 27.0260 TRY 27.2230 TRY 27.3510 TRY
2024-03-28 28.2992 TRY 906,654.1000 28.8740 TRY 27.6020 TRY 28.0420 TRY 28.0720 TRY
2024-03-27 28.5261 TRY 2,233,005.6000 27.2790 TRY 26.9800 TRY 27.3020 TRY 28.9410 TRY
2024-03-26 27.3991 TRY 959,580.8000 26.9930 TRY 26.5490 TRY 26.9290 TRY 27.1480 TRY
2024-03-25 26.8740 TRY 1,043,750.3000 26.5280 TRY 26.2820 TRY 26.5400 TRY 26.9510 TRY
2024-03-24 26.3427 TRY 413,565.3000 26.2570 TRY 25.8500 TRY 26.0280 TRY 26.6160 TRY
2024-03-23 26.5688 TRY 492,701.7000 26.0830 TRY 25.7350 TRY 26.0830 TRY 26.5540 TRY
2024-03-22 26.4429 TRY 700,821.9000 27.1590 TRY 25.3930 TRY 25.7780 TRY 25.8000 TRY
2024-03-21 27.4665 TRY 907,309.6000 28.7420 TRY 26.1150 TRY 26.6420 TRY 26.9760 TRY
2024-03-20 27.5113 TRY 990,174.3000 27.4530 TRY 25.7050 TRY 26.5700 TRY 28.8200 TRY
2024-03-19 27.7742 TRY 1,746,106.2000 27.7990 TRY 25.1000 TRY 26.6620 TRY 27.5040 TRY
2024-03-18 28.5502 TRY 1,244,401.7000 29.9130 TRY 27.1520 TRY 27.6070 TRY 27.8800 TRY
2024-03-17 29.4480 TRY 2,704,224.6000 30.4060 TRY 27.8770 TRY 29.1800 TRY 29.7200 TRY
2024-03-16 35.0558 TRY 5,732,479.0000 34.8500 TRY 28.8770 TRY 30.0990 TRY 29.7900 TRY
2024-03-15 31.8558 TRY 8,664,787.0000 28.3090 TRY 26.1900 TRY 28.2540 TRY 34.5970 TRY
2024-03-14 27.7265 TRY 1,420,292.7000 29.2140 TRY 25.9840 TRY 27.0580 TRY 28.2430 TRY
2024-03-13 29.5612 TRY 1,236,068.5000 29.4660 TRY 28.5370 TRY 28.8510 TRY 29.0720 TRY
2024-03-12 28.8445 TRY 1,223,869.3000 29.3860 TRY 27.3000 TRY 27.9990 TRY 29.1280 TRY
2024-03-11 28.9510 TRY 1,685,883.3000 28.7590 TRY 26.6760 TRY 28.0670 TRY 29.0540 TRY
2024-03-10 29.2941 TRY 1,460,707.8000 29.5290 TRY 28.0180 TRY 28.5540 TRY 28.4340 TRY
2024-03-09 30.2302 TRY 1,989,338.9000 30.4740 TRY 29.0810 TRY 29.5790 TRY 29.6300 TRY
2024-03-08 29.7633 TRY 4,505,207.9000 30.1970 TRY 28.0600 TRY 29.3180 TRY 30.4690 TRY
2024-03-07 28.0872 TRY 6,447,406.9000 25.4970 TRY 25.1580 TRY 25.7090 TRY 30.1090 TRY
2024-03-06 24.3301 TRY 2,617,237.5000 23.5270 TRY 22.5440 TRY 22.9600 TRY 25.8910 TRY
2024-03-05 24.5767 TRY 3,799,596.0000 25.1810 TRY 19.6390 TRY 23.3220 TRY 23.4430 TRY
2024-03-04 25.4207 TRY 4,077,576.6000 25.7780 TRY 24.5590 TRY 25.0990 TRY 25.2600 TRY
2024-03-03 26.4802 TRY 1,944,566.8000 26.7310 TRY 24.5000 TRY 25.9800 TRY 25.9430 TRY
2024-03-02 26.6080 TRY 1,587,252.9000 27.0580 TRY 26.1800 TRY 26.5120 TRY 26.6900 TRY
2024-03-01 26.9195 TRY 1,463,410.9000 26.1920 TRY 26.1840 TRY 26.4450 TRY 27.0750 TRY
2024-02-29 27.1350 TRY 3,123,137.7000 27.0390 TRY 25.6000 TRY 26.4750 TRY 25.6200 TRY
2024-02-28 27.6997 TRY 2,350,840.5000 27.8120 TRY 25.1520 TRY 26.8300 TRY 27.1960 TRY