Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
28.1789 TRY |
2,149,721.3000 |
27.9130 TRY |
27.0140 TRY |
27.4180 TRY |
27.8840 TRY |
| 2024-02-26 |
26.7465 TRY |
2,533,938.2000 |
25.9200 TRY |
24.7780 TRY |
25.1690 TRY |
28.0490 TRY |
| 2024-02-25 |
26.2884 TRY |
1,522,301.7000 |
27.1660 TRY |
25.7430 TRY |
26.0200 TRY |
25.9120 TRY |
| 2024-02-24 |
26.6174 TRY |
2,729,995.0000 |
24.7990 TRY |
24.3000 TRY |
24.7450 TRY |
26.9630 TRY |
| 2024-02-23 |
25.4554 TRY |
1,383,999.5000 |
26.2500 TRY |
24.5430 TRY |
24.8470 TRY |
24.6320 TRY |
| 2024-02-22 |
26.7322 TRY |
2,113,927.9000 |
27.5060 TRY |
25.7920 TRY |
26.2770 TRY |
26.2650 TRY |
| 2024-02-21 |
27.1543 TRY |
1,346,619.8000 |
29.1860 TRY |
26.0000 TRY |
26.4950 TRY |
27.6690 TRY |
| 2024-02-20 |
28.5274 TRY |
2,170,825.9000 |
28.9750 TRY |
27.1500 TRY |
27.8420 TRY |
29.2330 TRY |
| 2024-02-19 |
29.8000 TRY |
2,078,398.1000 |
29.9620 TRY |
29.0840 TRY |
29.3390 TRY |
29.3600 TRY |
| 2024-02-18 |
30.1067 TRY |
4,050,273.4000 |
28.4010 TRY |
27.6650 TRY |
28.0060 TRY |
30.0710 TRY |
| 2024-02-17 |
28.9643 TRY |
1,705,752.4000 |
29.1920 TRY |
27.9890 TRY |
28.4260 TRY |
28.3830 TRY |
| 2024-02-16 |
30.0394 TRY |
3,345,404.3000 |
28.7400 TRY |
28.1900 TRY |
28.8610 TRY |
29.3110 TRY |
| 2024-02-15 |
29.0529 TRY |
5,518,675.3000 |
27.1280 TRY |
26.4650 TRY |
27.2100 TRY |
28.8510 TRY |
| 2024-02-14 |
25.9868 TRY |
4,268,783.0000 |
23.3220 TRY |
22.7060 TRY |
23.0000 TRY |
27.2230 TRY |
| 2024-02-13 |
22.9104 TRY |
3,483,483.1000 |
23.3400 TRY |
22.0430 TRY |
22.6040 TRY |
23.3080 TRY |
| 2024-02-12 |
22.2230 TRY |
3,820,907.0000 |
20.8620 TRY |
20.3410 TRY |
20.5260 TRY |
23.2240 TRY |
| 2024-02-11 |
21.0773 TRY |
1,391,910.2000 |
21.1950 TRY |
20.5010 TRY |
20.7170 TRY |
20.8240 TRY |
| 2024-02-10 |
21.3313 TRY |
1,671,571.1000 |
21.6850 TRY |
20.6960 TRY |
21.0790 TRY |
21.2050 TRY |
| 2024-02-09 |
21.0487 TRY |
2,835,056.3000 |
19.5640 TRY |
19.5460 TRY |
19.9530 TRY |
21.7280 TRY |
| 2024-02-08 |
19.6942 TRY |
2,438,434.2000 |
19.1940 TRY |
19.1440 TRY |
19.4160 TRY |
19.6430 TRY |
| 2024-02-07 |
18.4766 TRY |
1,865,641.2000 |
18.4530 TRY |
17.7750 TRY |
17.9150 TRY |
19.2780 TRY |
| 2024-02-06 |
18.5078 TRY |
1,120,920.9000 |
18.7420 TRY |
18.1830 TRY |
18.4330 TRY |
18.5070 TRY |
| 2024-02-05 |
19.0107 TRY |
2,017,141.4000 |
18.4380 TRY |
17.9840 TRY |
18.2390 TRY |
18.6830 TRY |
| 2024-02-04 |
18.8400 TRY |
703,558.2000 |
18.8110 TRY |
18.3630 TRY |
18.4950 TRY |
18.4130 TRY |
| 2024-02-03 |
18.9577 TRY |
1,555,922.9000 |
19.5310 TRY |
18.5500 TRY |
18.7770 TRY |
18.8030 TRY |
| 2024-02-02 |
19.5012 TRY |
1,916,606.4000 |
19.5610 TRY |
19.1360 TRY |
19.3190 TRY |
19.5980 TRY |
| 2024-02-01 |
19.3133 TRY |
2,747,872.9000 |
19.8620 TRY |
18.8500 TRY |
19.1540 TRY |
19.5700 TRY |
| 2024-01-31 |
21.0562 TRY |
1,669,556.3000 |
21.3910 TRY |
19.6990 TRY |
20.0790 TRY |
19.9580 TRY |
| 2024-01-30 |
22.2677 TRY |
4,618,501.2000 |
20.7950 TRY |
20.7700 TRY |
21.1370 TRY |
21.5750 TRY |
| 2024-01-29 |
20.7332 TRY |
2,561,713.0000 |
20.1140 TRY |
19.5510 TRY |
19.8560 TRY |
20.8850 TRY |
| 2024-01-28 |
20.2635 TRY |
1,554,819.8000 |
19.6760 TRY |
19.5130 TRY |
19.9440 TRY |
19.9360 TRY |
| 2024-01-27 |
19.7419 TRY |
2,241,238.2000 |
20.5310 TRY |
19.3670 TRY |
19.6210 TRY |
19.6890 TRY |
| 2024-01-26 |
19.7105 TRY |
2,527,130.2000 |
18.3440 TRY |
18.1800 TRY |
18.3760 TRY |
20.5110 TRY |
| 2024-01-25 |
18.7752 TRY |
1,798,919.2000 |
19.8700 TRY |
18.1000 TRY |
18.4580 TRY |
18.4790 TRY |
| 2024-01-24 |
19.8489 TRY |
2,431,495.6000 |
19.7950 TRY |
19.1540 TRY |
19.3840 TRY |
19.9720 TRY |
| 2024-01-23 |
18.5323 TRY |
4,202,012.0000 |
18.3070 TRY |
17.2590 TRY |
17.5300 TRY |
19.2380 TRY |
| 2024-01-22 |
18.6717 TRY |
3,199,133.1000 |
19.9290 TRY |
17.6830 TRY |
18.3900 TRY |
18.2980 TRY |
| 2024-01-21 |
20.7513 TRY |
1,338,727.2000 |
20.7370 TRY |
20.1240 TRY |
20.2670 TRY |
20.1620 TRY |
| 2024-01-20 |
20.7374 TRY |
1,614,370.9000 |
21.6830 TRY |
20.1800 TRY |
20.6050 TRY |
20.8910 TRY |
| 2024-01-19 |
21.5110 TRY |
2,568,463.1000 |
22.4100 TRY |
20.0320 TRY |
21.3190 TRY |
21.4460 TRY |
| 2024-01-18 |
23.3698 TRY |
3,368,360.1000 |
25.2980 TRY |
21.7790 TRY |
22.5540 TRY |
22.4320 TRY |
| 2024-01-17 |
25.2431 TRY |
5,182,826.8000 |
23.5210 TRY |
23.4860 TRY |
23.8210 TRY |
25.4000 TRY |
| 2024-01-16 |
24.6193 TRY |
5,068,052.7000 |
24.5700 TRY |
23.1850 TRY |
23.7060 TRY |
23.7750 TRY |
| 2024-01-15 |
22.9953 TRY |
4,732,766.5000 |
21.2560 TRY |
21.2380 TRY |
21.7980 TRY |
24.1270 TRY |
| 2024-01-14 |
22.1012 TRY |
2,750,476.9000 |
22.0820 TRY |
21.1320 TRY |
21.6430 TRY |
21.3810 TRY |
| 2024-01-13 |
21.5412 TRY |
3,276,611.5000 |
20.8360 TRY |
19.8510 TRY |
20.6040 TRY |
22.1190 TRY |
| 2024-01-12 |
21.4124 TRY |
3,471,492.4000 |
22.4700 TRY |
19.8000 TRY |
20.7460 TRY |
20.7350 TRY |
| 2024-01-11 |
22.9575 TRY |
5,770,775.7000 |
22.3130 TRY |
21.1160 TRY |
21.7720 TRY |
22.4760 TRY |
| 2024-01-10 |
20.8789 TRY |
5,541,059.8000 |
20.4390 TRY |
19.0500 TRY |
19.4650 TRY |
22.7200 TRY |
| 2024-01-09 |
21.8174 TRY |
5,653,798.5000 |
22.6850 TRY |
20.1150 TRY |
20.7540 TRY |
20.2600 TRY |