Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
20.6128 TRY |
8,983,687.7000 |
20.6860 TRY |
17.7000 TRY |
19.1110 TRY |
22.5640 TRY |
| 2024-01-07 |
20.9268 TRY |
9,047,917.5000 |
19.9020 TRY |
19.4150 TRY |
19.7630 TRY |
20.9960 TRY |
| 2024-01-06 |
20.0849 TRY |
5,877,587.6000 |
21.8590 TRY |
19.2160 TRY |
19.7530 TRY |
19.4910 TRY |
| 2024-01-05 |
22.0071 TRY |
6,523,212.1000 |
23.5130 TRY |
21.0110 TRY |
21.8250 TRY |
22.0470 TRY |
| 2024-01-04 |
24.1795 TRY |
9,469,437.5000 |
23.7540 TRY |
22.6510 TRY |
23.4400 TRY |
23.5620 TRY |
| 2024-01-03 |
24.1427 TRY |
16,770,978.2000 |
21.5080 TRY |
17.1680 TRY |
21.7160 TRY |
23.3750 TRY |
| 2024-01-02 |
22.6106 TRY |
10,852,659.8000 |
21.3110 TRY |
20.7320 TRY |
21.8200 TRY |
21.0290 TRY |
| 2024-01-01 |
20.3511 TRY |
15,435,021.8000 |
17.0390 TRY |
16.9890 TRY |
17.8330 TRY |
21.7130 TRY |
| 2023-12-31 |
18.2693 TRY |
9,708,095.4000 |
17.9430 TRY |
16.6420 TRY |
17.4810 TRY |
17.2080 TRY |
| 2023-12-30 |
17.6145 TRY |
11,735,355.3000 |
16.6410 TRY |
16.0430 TRY |
16.4780 TRY |
18.3520 TRY |
| 2023-12-29 |
16.4525 TRY |
21,011,135.1000 |
13.5650 TRY |
12.9000 TRY |
13.5290 TRY |
16.5990 TRY |
| 2023-12-28 |
13.8927 TRY |
7,729,488.1000 |
13.0530 TRY |
13.0120 TRY |
13.3590 TRY |
13.5240 TRY |
| 2023-12-27 |
14.1572 TRY |
8,636,589.5000 |
14.9810 TRY |
12.8670 TRY |
13.1930 TRY |
13.1690 TRY |
| 2023-12-26 |
14.0646 TRY |
25,290,025.0000 |
11.6080 TRY |
11.6040 TRY |
12.1500 TRY |
14.9230 TRY |
| 2023-12-25 |
11.6215 TRY |
13,946,392.0000 |
10.7290 TRY |
10.3620 TRY |
10.7520 TRY |
11.6930 TRY |
| 2023-12-24 |
10.4725 TRY |
4,819,974.8000 |
10.9710 TRY |
10.0390 TRY |
10.2810 TRY |
10.7480 TRY |
| 2023-12-23 |
10.6107 TRY |
5,951,387.3000 |
10.4480 TRY |
10.2390 TRY |
10.3960 TRY |
10.8350 TRY |
| 2023-12-22 |
10.3131 TRY |
7,321,406.6000 |
11.0070 TRY |
9.7400 TRY |
9.9580 TRY |
10.3600 TRY |
| 2023-12-21 |
11.4603 TRY |
8,448,813.0000 |
11.2700 TRY |
10.9170 TRY |
11.1440 TRY |
11.2640 TRY |
| 2023-12-20 |
10.9068 TRY |
17,685,218.7000 |
10.5240 TRY |
9.9400 TRY |
10.2430 TRY |
11.5270 TRY |
| 2023-12-19 |
10.1222 TRY |
46,971,406.2000 |
8.6530 TRY |
8.4580 TRY |
8.8430 TRY |
10.4650 TRY |
| 2023-12-18 |
7.6824 TRY |
25,247,235.2000 |
6.8580 TRY |
6.5700 TRY |
6.8240 TRY |
8.6330 TRY |
| 2023-12-17 |
7.0042 TRY |
2,686,008.7000 |
6.9940 TRY |
6.7800 TRY |
6.9290 TRY |
6.8670 TRY |
| 2023-12-16 |
7.0966 TRY |
3,478,197.0000 |
6.8190 TRY |
6.6500 TRY |
6.9050 TRY |
7.0360 TRY |
| 2023-12-15 |
7.0623 TRY |
4,023,049.1000 |
7.4900 TRY |
6.7710 TRY |
6.8850 TRY |
6.7890 TRY |
| 2023-12-14 |
7.3702 TRY |
4,375,894.7000 |
7.3850 TRY |
7.0400 TRY |
7.2500 TRY |
7.4890 TRY |
| 2023-12-13 |
6.9540 TRY |
4,429,478.0000 |
7.0590 TRY |
6.4510 TRY |
6.5960 TRY |
7.3120 TRY |
| 2023-12-12 |
7.1472 TRY |
5,157,865.0000 |
7.0080 TRY |
6.8290 TRY |
6.9720 TRY |
7.0730 TRY |
| 2023-12-11 |
7.0815 TRY |
3,534,465.6000 |
7.7110 TRY |
6.5100 TRY |
6.8990 TRY |
6.9810 TRY |
| 2023-12-10 |
7.7037 TRY |
5,068,770.7000 |
7.8390 TRY |
7.4290 TRY |
7.6100 TRY |
7.7070 TRY |
| 2023-12-09 |
8.0045 TRY |
6,323,967.0000 |
8.1920 TRY |
7.7850 TRY |
7.9680 TRY |
7.8260 TRY |
| 2023-12-08 |
8.0915 TRY |
4,485,858.4000 |
8.1720 TRY |
7.8690 TRY |
8.0610 TRY |
8.1850 TRY |
| 2023-12-07 |
7.9461 TRY |
6,955,960.6000 |
8.0030 TRY |
7.5360 TRY |
7.8540 TRY |
8.1940 TRY |
| 2023-12-06 |
8.4389 TRY |
7,700,567.9000 |
8.9820 TRY |
7.9260 TRY |
8.0630 TRY |
7.9590 TRY |
| 2023-12-05 |
8.5847 TRY |
15,094,649.9000 |
7.9620 TRY |
7.8470 TRY |
8.1390 TRY |
8.7830 TRY |
| 2023-12-04 |
8.2647 TRY |
23,039,257.9000 |
7.7030 TRY |
7.5000 TRY |
7.8720 TRY |
7.9080 TRY |
| 2023-12-03 |
7.9440 TRY |
25,757,692.9000 |
7.8290 TRY |
7.5140 TRY |
7.6810 TRY |
7.7080 TRY |
| 2023-12-02 |
7.6087 TRY |
41,818,374.7000 |
7.2320 TRY |
7.0820 TRY |
7.1900 TRY |
7.9340 TRY |
| 2023-12-01 |
7.2157 TRY |
34,792,007.5000 |
6.9200 TRY |
6.7460 TRY |
7.0000 TRY |
7.2330 TRY |
| 2023-11-30 |
6.8640 TRY |
35,830,308.7000 |
7.3500 TRY |
6.5340 TRY |
6.6710 TRY |
7.0160 TRY |
| 2023-11-29 |
8.0468 TRY |
54,830,906.2000 |
8.1850 TRY |
7.2290 TRY |
7.2860 TRY |
7.2750 TRY |
| 2023-11-28 |
7.5640 TRY |
70,823,634.9000 |
6.7100 TRY |
6.2410 TRY |
6.3270 TRY |
8.1830 TRY |
| 2023-11-27 |
6.3542 TRY |
12,042,954.9000 |
6.6520 TRY |
5.9820 TRY |
6.1810 TRY |
6.5710 TRY |
| 2023-11-26 |
6.5972 TRY |
29,035,888.0000 |
6.5740 TRY |
6.2320 TRY |
6.4290 TRY |
6.6630 TRY |
| 2023-11-25 |
6.9087 TRY |
40,144,091.4000 |
7.1320 TRY |
6.3830 TRY |
6.5300 TRY |
6.5720 TRY |
| 2023-11-24 |
6.6502 TRY |
54,843,458.7000 |
5.8430 TRY |
5.5520 TRY |
5.7380 TRY |
7.0000 TRY |
| 2023-11-23 |
5.8211 TRY |
40,451,847.8000 |
5.1540 TRY |
5.1320 TRY |
5.4590 TRY |
5.7940 TRY |
| 2023-11-22 |
4.9848 TRY |
24,574,679.7000 |
4.2550 TRY |
4.2550 TRY |
4.3870 TRY |
5.1700 TRY |
| 2023-11-21 |
4.8955 TRY |
47,650,754.7000 |
4.7770 TRY |
4.2810 TRY |
4.3990 TRY |
4.3950 TRY |
| 2023-11-20 |
4.6860 TRY |
31,215,678.1000 |
4.3180 TRY |
4.2950 TRY |
4.4070 TRY |
4.7290 TRY |