Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
4.1275 TRY |
6,804,840.7000 |
4.2340 TRY |
3.8560 TRY |
4.0150 TRY |
4.1450 TRY |
| 2023-11-17 |
4.2663 TRY |
9,528,033.8000 |
4.3710 TRY |
3.9920 TRY |
4.0880 TRY |
4.2090 TRY |
| 2023-11-16 |
4.7987 TRY |
25,841,815.0000 |
4.6650 TRY |
4.3000 TRY |
4.4270 TRY |
4.3720 TRY |
| 2023-11-15 |
4.5149 TRY |
28,782,033.6000 |
4.3830 TRY |
4.1300 TRY |
4.2060 TRY |
4.6480 TRY |
| 2023-11-14 |
4.5323 TRY |
43,638,345.3000 |
4.2400 TRY |
4.1000 TRY |
4.3180 TRY |
4.3840 TRY |
| 2023-11-13 |
4.2915 TRY |
56,617,251.1000 |
3.8390 TRY |
3.7700 TRY |
3.8390 TRY |
4.2390 TRY |
| 2023-11-12 |
3.8019 TRY |
4,107,558.9000 |
3.8310 TRY |
3.6500 TRY |
3.7490 TRY |
3.8080 TRY |
| 2023-11-11 |
3.7759 TRY |
7,328,111.3000 |
3.7050 TRY |
3.5910 TRY |
3.6710 TRY |
3.7920 TRY |
| 2023-11-10 |
3.6408 TRY |
6,575,565.1000 |
3.5420 TRY |
3.4300 TRY |
3.5060 TRY |
3.7110 TRY |
| 2023-11-09 |
3.5567 TRY |
6,071,370.0000 |
3.6500 TRY |
3.0210 TRY |
3.4330 TRY |
3.5250 TRY |
| 2023-11-08 |
3.6473 TRY |
6,915,083.3000 |
3.4890 TRY |
3.4360 TRY |
3.4590 TRY |
3.6720 TRY |
| 2023-11-07 |
3.4659 TRY |
2,709,715.0000 |
3.5910 TRY |
3.3500 TRY |
3.4340 TRY |
3.4800 TRY |
| 2023-11-06 |
3.4627 TRY |
4,700,336.4000 |
3.3730 TRY |
3.3400 TRY |
3.3820 TRY |
3.5600 TRY |
| 2023-11-05 |
3.3925 TRY |
9,428,072.4000 |
3.2880 TRY |
3.2550 TRY |
3.3290 TRY |
3.3770 TRY |
| 2023-11-04 |
3.2232 TRY |
3,910,961.4000 |
3.1800 TRY |
3.1480 TRY |
3.1730 TRY |
3.3090 TRY |
| 2023-11-03 |
3.1120 TRY |
3,726,314.2000 |
3.1530 TRY |
3.0400 TRY |
3.0740 TRY |
3.1840 TRY |
| 2023-11-02 |
3.2129 TRY |
6,354,769.2000 |
3.3000 TRY |
3.0850 TRY |
3.1460 TRY |
3.1520 TRY |
| 2023-11-01 |
3.1487 TRY |
8,591,419.6000 |
3.1830 TRY |
3.0210 TRY |
3.0730 TRY |
3.2750 TRY |
| 2023-10-31 |
3.2022 TRY |
12,293,051.2000 |
3.2070 TRY |
3.0320 TRY |
3.1500 TRY |
3.1610 TRY |
| 2023-10-30 |
3.1622 TRY |
8,173,488.8000 |
3.1590 TRY |
3.1010 TRY |
3.1370 TRY |
3.2020 TRY |
| 2023-10-29 |
3.1384 TRY |
9,375,302.6000 |
3.1230 TRY |
3.0450 TRY |
3.1080 TRY |
3.1510 TRY |
| 2023-10-28 |
3.1171 TRY |
11,394,696.5000 |
3.0220 TRY |
3.0170 TRY |
3.0380 TRY |
3.1150 TRY |
| 2023-10-27 |
3.0099 TRY |
9,665,325.1000 |
3.0770 TRY |
2.9510 TRY |
3.0060 TRY |
3.0190 TRY |
| 2023-10-26 |
3.1301 TRY |
11,128,920.4000 |
3.1830 TRY |
2.9550 TRY |
3.0520 TRY |
3.0870 TRY |
| 2023-10-25 |
3.1592 TRY |
13,441,542.1000 |
3.1140 TRY |
3.0210 TRY |
3.0950 TRY |
3.1620 TRY |
| 2023-10-24 |
3.1198 TRY |
8,084,746.7000 |
3.0740 TRY |
2.9990 TRY |
3.0890 TRY |
3.1030 TRY |
| 2023-10-23 |
2.9943 TRY |
4,273,375.9000 |
2.9750 TRY |
2.9180 TRY |
2.9560 TRY |
3.0860 TRY |
| 2023-10-22 |
2.9633 TRY |
6,924,621.6000 |
2.9170 TRY |
2.8910 TRY |
2.9110 TRY |
2.9590 TRY |
| 2023-10-21 |
2.8931 TRY |
3,852,652.4000 |
2.8270 TRY |
2.7930 TRY |
2.8170 TRY |
2.9080 TRY |
| 2023-10-20 |
2.7977 TRY |
6,629,931.9000 |
2.7320 TRY |
2.7100 TRY |
2.7270 TRY |
2.8290 TRY |
| 2023-10-19 |
2.7230 TRY |
14,145,688.9000 |
2.8780 TRY |
2.6750 TRY |
2.7080 TRY |
2.7230 TRY |
| 2023-10-18 |
3.0036 TRY |
40,784,733.6000 |
2.8090 TRY |
2.7640 TRY |
2.7920 TRY |
2.9110 TRY |
| 2023-10-17 |
2.8386 TRY |
3,044,999.6000 |
2.9180 TRY |
2.7280 TRY |
2.7850 TRY |
2.7920 TRY |
| 2023-10-16 |
2.9212 TRY |
4,442,433.9000 |
2.8990 TRY |
2.8830 TRY |
2.9050 TRY |
2.9210 TRY |
| 2023-10-15 |
2.8909 TRY |
2,841,101.3000 |
2.8930 TRY |
2.8610 TRY |
2.8790 TRY |
2.9020 TRY |
| 2023-10-14 |
2.8983 TRY |
2,060,477.0000 |
2.9190 TRY |
2.8740 TRY |
2.8920 TRY |
2.8960 TRY |
| 2023-10-13 |
2.8944 TRY |
2,428,650.9000 |
2.8510 TRY |
2.8470 TRY |
2.8660 TRY |
2.9200 TRY |
| 2023-10-12 |
2.8664 TRY |
2,710,361.7000 |
2.8750 TRY |
2.8210 TRY |
2.8450 TRY |
2.8490 TRY |
| 2023-10-11 |
2.8734 TRY |
3,949,177.6000 |
2.9570 TRY |
2.8150 TRY |
2.8510 TRY |
2.8630 TRY |
| 2023-10-10 |
3.0020 TRY |
2,612,939.3000 |
3.0730 TRY |
2.9260 TRY |
2.9540 TRY |
2.9680 TRY |
| 2023-10-09 |
3.0878 TRY |
3,786,625.5000 |
3.2240 TRY |
2.9980 TRY |
3.0470 TRY |
3.0640 TRY |
| 2023-10-08 |
3.2346 TRY |
3,349,535.1000 |
3.2660 TRY |
3.1990 TRY |
3.2110 TRY |
3.2340 TRY |
| 2023-10-07 |
3.2593 TRY |
3,239,715.3000 |
3.2680 TRY |
3.2250 TRY |
3.2370 TRY |
3.2700 TRY |
| 2023-10-06 |
3.2430 TRY |
3,063,827.4000 |
3.2360 TRY |
3.2010 TRY |
3.2140 TRY |
3.2660 TRY |
| 2023-10-05 |
3.2346 TRY |
5,771,775.9000 |
3.2240 TRY |
3.2000 TRY |
3.2160 TRY |
3.2360 TRY |
| 2023-10-04 |
3.1924 TRY |
4,109,528.8000 |
3.2180 TRY |
3.0900 TRY |
3.1800 TRY |
3.2320 TRY |
| 2023-10-03 |
3.2961 TRY |
5,035,438.8000 |
3.3040 TRY |
3.2200 TRY |
3.2500 TRY |
3.2250 TRY |
| 2023-10-02 |
3.3967 TRY |
8,430,248.8000 |
3.4430 TRY |
3.2060 TRY |
3.3090 TRY |
3.3050 TRY |
| 2023-10-01 |
3.3964 TRY |
8,739,455.3000 |
3.3220 TRY |
3.3170 TRY |
3.3340 TRY |
3.4830 TRY |
| 2023-09-30 |
3.3151 TRY |
6,916,327.9000 |
3.3390 TRY |
3.2770 TRY |
3.2970 TRY |
3.3170 TRY |