Market [unlinked] / TRY
Identifier on Binance: SEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.2671 TRY |
11,654,393.9000 |
3.2170 TRY |
3.1990 TRY |
3.2110 TRY |
3.2910 TRY |
| 2023-09-27 |
3.2153 TRY |
8,188,461.4000 |
3.2260 TRY |
3.1790 TRY |
3.1990 TRY |
3.2020 TRY |
| 2023-09-26 |
3.2208 TRY |
7,373,363.5000 |
3.2520 TRY |
3.1850 TRY |
3.2050 TRY |
3.2210 TRY |
| 2023-09-25 |
3.2384 TRY |
7,321,447.4000 |
3.2580 TRY |
3.1950 TRY |
3.2170 TRY |
3.2480 TRY |
| 2023-09-24 |
3.2944 TRY |
6,909,935.3000 |
3.3420 TRY |
3.2250 TRY |
3.2740 TRY |
3.2550 TRY |
| 2023-09-23 |
3.3308 TRY |
6,386,682.8000 |
3.3820 TRY |
3.2850 TRY |
3.3160 TRY |
3.3370 TRY |
| 2023-09-22 |
3.3632 TRY |
8,341,804.1000 |
3.3760 TRY |
3.3370 TRY |
3.3570 TRY |
3.3820 TRY |
| 2023-09-21 |
3.3963 TRY |
14,366,883.3000 |
3.3800 TRY |
3.2600 TRY |
3.3280 TRY |
3.3780 TRY |
| 2023-09-20 |
3.4170 TRY |
23,643,736.2000 |
3.4030 TRY |
3.3160 TRY |
3.3740 TRY |
3.3770 TRY |
| 2023-09-19 |
3.3814 TRY |
11,946,055.0000 |
3.3590 TRY |
3.2830 TRY |
3.3260 TRY |
3.3970 TRY |
| 2023-09-18 |
3.3739 TRY |
18,744,289.3000 |
3.3370 TRY |
3.2430 TRY |
3.2780 TRY |
3.3680 TRY |
| 2023-09-17 |
3.5034 TRY |
23,702,964.6000 |
3.7960 TRY |
3.3080 TRY |
3.3360 TRY |
3.3230 TRY |
| 2023-09-16 |
3.7431 TRY |
77,344,056.9000 |
3.3660 TRY |
3.3190 TRY |
3.3740 TRY |
3.8110 TRY |
| 2023-09-15 |
3.2859 TRY |
38,222,374.7000 |
3.2010 TRY |
3.1100 TRY |
3.1440 TRY |
3.3700 TRY |
| 2023-09-14 |
3.1825 TRY |
6,876,468.2000 |
3.2040 TRY |
3.1470 TRY |
3.1620 TRY |
3.2120 TRY |
| 2023-09-13 |
3.1908 TRY |
8,514,183.5000 |
3.1720 TRY |
3.1260 TRY |
3.1670 TRY |
3.2040 TRY |
| 2023-09-12 |
3.1768 TRY |
9,889,045.5000 |
3.1390 TRY |
3.1160 TRY |
3.1610 TRY |
3.1790 TRY |
| 2023-09-11 |
3.1702 TRY |
18,962,940.7000 |
3.2690 TRY |
3.0710 TRY |
3.1340 TRY |
3.1310 TRY |
| 2023-09-10 |
3.2624 TRY |
10,078,635.9000 |
3.3900 TRY |
3.0100 TRY |
3.2530 TRY |
3.2660 TRY |
| 2023-09-09 |
3.4053 TRY |
6,791,461.1000 |
3.4600 TRY |
3.3240 TRY |
3.3880 TRY |
3.3940 TRY |
| 2023-09-08 |
3.4920 TRY |
11,154,530.1000 |
3.5800 TRY |
3.4010 TRY |
3.4450 TRY |
3.4600 TRY |
| 2023-09-07 |
3.5672 TRY |
45,955,316.6000 |
3.4170 TRY |
3.3790 TRY |
3.4140 TRY |
3.5730 TRY |
| 2023-09-06 |
3.3786 TRY |
17,781,914.7000 |
3.4020 TRY |
3.3100 TRY |
3.3500 TRY |
3.4200 TRY |
| 2023-09-05 |
3.3439 TRY |
11,714,519.0000 |
3.4190 TRY |
3.2870 TRY |
3.3260 TRY |
3.3680 TRY |
| 2023-09-04 |
3.4134 TRY |
14,587,976.0000 |
3.4700 TRY |
3.3430 TRY |
3.3850 TRY |
3.4200 TRY |
| 2023-09-03 |
3.5120 TRY |
17,090,172.5000 |
3.5690 TRY |
3.4080 TRY |
3.4530 TRY |
3.4600 TRY |
| 2023-09-02 |
3.7465 TRY |
55,575,367.8000 |
3.7980 TRY |
3.5020 TRY |
3.5710 TRY |
3.5610 TRY |
| 2023-09-01 |
3.7390 TRY |
107,655,050.6000 |
3.5670 TRY |
3.4510 TRY |
3.4910 TRY |
3.7630 TRY |
| 2023-08-31 |
3.8041 TRY |
60,222,867.1000 |
4.0440 TRY |
3.4990 TRY |
3.5900 TRY |
3.6060 TRY |
| 2023-08-30 |
4.1991 TRY |
174,248,961.0000 |
3.9600 TRY |
3.8520 TRY |
3.9460 TRY |
4.0430 TRY |
| 2023-08-29 |
3.6999 TRY |
97,524,670.0000 |
3.4550 TRY |
3.1900 TRY |
3.2420 TRY |
3.9620 TRY |
| 2023-08-28 |
3.4648 TRY |
11,577,151.7000 |
3.5870 TRY |
3.3940 TRY |
3.4440 TRY |
3.4440 TRY |
| 2023-08-27 |
3.5712 TRY |
13,217,195.8000 |
3.6180 TRY |
3.4900 TRY |
3.5170 TRY |
3.6010 TRY |
| 2023-08-26 |
3.6484 TRY |
11,840,968.8000 |
3.7940 TRY |
3.5080 TRY |
3.6300 TRY |
3.6210 TRY |
| 2023-08-25 |
3.7616 TRY |
12,809,469.6000 |
3.9770 TRY |
3.6790 TRY |
3.7370 TRY |
3.7840 TRY |
| 2023-08-24 |
4.0072 TRY |
12,021,843.6000 |
4.2080 TRY |
3.8500 TRY |
3.9020 TRY |
3.9670 TRY |
| 2023-08-23 |
4.1603 TRY |
23,493,541.1000 |
4.2570 TRY |
4.0220 TRY |
4.1010 TRY |
4.2140 TRY |
| 2023-08-22 |
4.1202 TRY |
49,121,906.2000 |
4.1020 TRY |
3.9660 TRY |
4.0600 TRY |
4.2550 TRY |
| 2023-08-21 |
4.0399 TRY |
29,264,261.4000 |
4.1840 TRY |
3.9070 TRY |
3.9910 TRY |
4.1050 TRY |
| 2023-08-20 |
4.2191 TRY |
39,449,377.7000 |
4.4170 TRY |
4.0360 TRY |
4.1370 TRY |
4.1730 TRY |
| 2023-08-19 |
4.4236 TRY |
40,955,481.1000 |
4.6200 TRY |
4.2680 TRY |
4.3360 TRY |
4.3530 TRY |
| 2023-08-18 |
4.4060 TRY |
105,449,149.9000 |
4.7500 TRY |
4.0720 TRY |
4.3000 TRY |
4.5940 TRY |
| 2023-08-17 |
5.0725 TRY |
116,425,160.5000 |
5.8920 TRY |
4.2720 TRY |
4.7500 TRY |
4.7550 TRY |
| 2023-08-16 |
6.2600 TRY |
179,069,745.9000 |
4.8980 TRY |
4.5500 TRY |
5.1200 TRY |
5.1640 TRY |
| 2023-08-15 |
4.9595 TRY |
98,426,226.5000 |
1.7310 TRY |
1.1250 TRY |
4.6980 TRY |
4.7360 TRY |