Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4160 USDC |
1,344,880.6000 SEI |
0.4209 USDC |
0.4080 USDC |
0.4202 USDC |
0.4226 USDC |
| 2024-12-21 |
0.4408 USDC |
4,540,359.4000 SEI |
0.4401 USDC |
0.4125 USDC |
0.4169 USDC |
0.4160 USDC |
| 2024-12-20 |
0.4112 USDC |
6,244,875.6000 SEI |
0.4326 USDC |
0.3712 USDC |
0.3936 USDC |
0.4327 USDC |
| 2024-12-19 |
0.4522 USDC |
6,107,289.7000 SEI |
0.4737 USDC |
0.4162 USDC |
0.4334 USDC |
0.4376 USDC |
| 2024-12-18 |
0.5058 USDC |
3,456,649.2000 SEI |
0.5280 USDC |
0.4650 USDC |
0.4896 USDC |
0.4894 USDC |
| 2024-12-17 |
0.5536 USDC |
1,359,118.5000 SEI |
0.5645 USDC |
0.5277 USDC |
0.5328 USDC |
0.5291 USDC |
| 2024-12-16 |
0.5778 USDC |
1,528,744.3000 SEI |
0.5960 USDC |
0.5586 USDC |
0.5650 USDC |
0.5637 USDC |
| 2024-12-15 |
0.5805 USDC |
1,531,050.7000 SEI |
0.5730 USDC |
0.5560 USDC |
0.5651 USDC |
0.5863 USDC |
| 2024-12-14 |
0.5845 USDC |
1,501,365.7000 SEI |
0.6014 USDC |
0.5601 USDC |
0.5684 USDC |
0.5736 USDC |
| 2024-12-13 |
0.5989 USDC |
1,688,624.5000 SEI |
0.6100 USDC |
0.5818 USDC |
0.5930 USDC |
0.5958 USDC |
| 2024-12-12 |
0.6276 USDC |
2,842,728.3000 SEI |
0.6004 USDC |
0.5964 USDC |
0.6095 USDC |
0.6053 USDC |
| 2024-12-11 |
0.5759 USDC |
2,317,607.2000 SEI |
0.5506 USDC |
0.5298 USDC |
0.5450 USDC |
0.5980 USDC |
| 2024-12-10 |
0.5441 USDC |
4,645,689.5000 SEI |
0.5656 USDC |
0.5058 USDC |
0.5290 USDC |
0.5543 USDC |
| 2024-12-09 |
0.5903 USDC |
5,666,532.8000 SEI |
0.6912 USDC |
0.5000 USDC |
0.5591 USDC |
0.5428 USDC |
| 2024-12-08 |
0.6816 USDC |
2,019,825.9000 SEI |
0.6952 USDC |
0.6642 USDC |
0.6753 USDC |
0.6892 USDC |
| 2024-12-07 |
0.6934 USDC |
2,603,831.8000 SEI |
0.7067 USDC |
0.6795 USDC |
0.6861 USDC |
0.6939 USDC |
| 2024-12-06 |
0.6959 USDC |
4,939,680.9000 SEI |
0.7013 USDC |
0.6620 USDC |
0.6804 USDC |
0.7118 USDC |
| 2024-12-05 |
0.6972 USDC |
8,178,398.6000 SEI |
0.6908 USDC |
0.6418 USDC |
0.6745 USDC |
0.7025 USDC |
| 2024-12-04 |
0.7018 USDC |
5,472,003.3000 SEI |
0.6948 USDC |
0.6691 USDC |
0.6884 USDC |
0.7039 USDC |
| 2024-12-03 |
0.6660 USDC |
7,897,323.8000 SEI |
0.6434 USDC |
0.6186 USDC |
0.6464 USDC |
0.6937 USDC |
| 2024-12-02 |
0.6178 USDC |
5,244,880.9000 SEI |
0.6537 USDC |
0.5920 USDC |
0.6028 USDC |
0.6293 USDC |
| 2024-12-01 |
0.6505 USDC |
3,748,293.8000 SEI |
0.6655 USDC |
0.6342 USDC |
0.6460 USDC |
0.6542 USDC |
| 2024-11-30 |
0.6732 USDC |
3,219,940.8000 SEI |
0.6744 USDC |
0.6574 USDC |
0.6686 USDC |
0.6710 USDC |
| 2024-11-29 |
0.6669 USDC |
3,040,345.1000 SEI |
0.6596 USDC |
0.6561 USDC |
0.6637 USDC |
0.6727 USDC |
| 2024-11-28 |
0.6526 USDC |
3,348,711.5000 SEI |
0.6743 USDC |
0.6367 USDC |
0.6450 USDC |
0.6582 USDC |
| 2024-11-27 |
0.6757 USDC |
6,655,299.4000 SEI |
0.6932 USDC |
0.6503 USDC |
0.6640 USDC |
0.6833 USDC |
| 2024-11-26 |
0.6570 USDC |
10,969,898.2000 SEI |
0.6538 USDC |
0.6008 USDC |
0.6281 USDC |
0.6898 USDC |
| 2024-11-25 |
0.6331 USDC |
11,023,689.4000 SEI |
0.6629 USDC |
0.5900 USDC |
0.6070 USDC |
0.6326 USDC |
| 2024-11-24 |
0.5842 USDC |
13,018,258.2000 SEI |
0.5354 USDC |
0.5040 USDC |
0.5396 USDC |
0.6308 USDC |
| 2024-11-23 |
0.5261 USDC |
7,188,324.7000 SEI |
0.5175 USDC |
0.5018 USDC |
0.5129 USDC |
0.5342 USDC |
| 2024-11-22 |
0.4821 USDC |
4,402,945.3000 SEI |
0.4850 USDC |
0.4664 USDC |
0.4739 USDC |
0.5103 USDC |
| 2024-11-21 |
0.4782 USDC |
4,239,122.6000 SEI |
0.4599 USDC |
0.4431 USDC |
0.4582 USDC |
0.4881 USDC |
| 2024-11-20 |
0.4748 USDC |
4,178,518.5000 SEI |
0.4914 USDC |
0.4514 USDC |
0.4612 USDC |
0.4692 USDC |
| 2024-11-19 |
0.4995 USDC |
3,493,716.6000 SEI |
0.5165 USDC |
0.4819 USDC |
0.4865 USDC |
0.4861 USDC |
| 2024-11-18 |
0.5141 USDC |
8,674,531.8000 SEI |
0.5005 USDC |
0.4960 USDC |
0.5054 USDC |
0.5143 USDC |
| 2024-11-17 |
0.5194 USDC |
6,127,571.9000 SEI |
0.5420 USDC |
0.4880 USDC |
0.4942 USDC |
0.4926 USDC |
| 2024-11-16 |
0.5207 USDC |
12,141,675.7000 SEI |
0.4600 USDC |
0.4571 USDC |
0.4667 USDC |
0.5330 USDC |
| 2024-11-15 |
0.4450 USDC |
5,378,706.9000 SEI |
0.4368 USDC |
0.4202 USDC |
0.4304 USDC |
0.4663 USDC |
| 2024-11-14 |
0.4614 USDC |
6,451,171.0000 SEI |
0.4517 USDC |
0.4303 USDC |
0.4524 USDC |
0.4343 USDC |
| 2024-11-13 |
0.4569 USDC |
8,833,131.1000 SEI |
0.4840 USDC |
0.4293 USDC |
0.4421 USDC |
0.4477 USDC |
| 2024-11-12 |
0.4818 USDC |
8,430,852.3000 SEI |
0.5154 USDC |
0.4433 USDC |
0.4621 USDC |
0.4885 USDC |
| 2024-11-11 |
0.4888 USDC |
9,169,008.6000 SEI |
0.4679 USDC |
0.4596 USDC |
0.4722 USDC |
0.5096 USDC |
| 2024-11-10 |
0.4690 USDC |
6,589,861.5000 SEI |
0.4509 USDC |
0.4377 USDC |
0.4462 USDC |
0.4796 USDC |
| 2024-11-09 |
0.4234 USDC |
5,551,353.1000 SEI |
0.4191 USDC |
0.4087 USDC |
0.4124 USDC |
0.4440 USDC |
| 2024-11-08 |
0.4110 USDC |
4,639,021.2000 SEI |
0.4165 USDC |
0.3966 USDC |
0.4090 USDC |
0.4169 USDC |
| 2024-11-07 |
0.4152 USDC |
3,663,345.1000 SEI |
0.4105 USDC |
0.3999 USDC |
0.4068 USDC |
0.4146 USDC |
| 2024-11-06 |
0.3844 USDC |
6,345,068.1000 SEI |
0.3516 USDC |
0.3500 USDC |
0.3633 USDC |
0.4104 USDC |
| 2024-11-05 |
0.3522 USDC |
3,419,725.9000 SEI |
0.3371 USDC |
0.3357 USDC |
0.3413 USDC |
0.3508 USDC |
| 2024-11-04 |
0.3422 USDC |
2,431,028.8000 SEI |
0.3479 USDC |
0.3320 USDC |
0.3399 USDC |
0.3378 USDC |
| 2024-11-03 |
0.3455 USDC |
3,951,847.1000 SEI |
0.3668 USDC |
0.3306 USDC |
0.3395 USDC |
0.3498 USDC |