Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4408 USDC |
7,907,911.3000 SEI |
0.4362 USDC |
0.4045 USDC |
0.4216 USDC |
0.4171 USDC |
| 2024-10-01 |
0.4564 USDC |
7,026,232.1000 SEI |
0.4620 USDC |
0.4056 USDC |
0.4386 USDC |
0.4376 USDC |
| 2024-09-30 |
0.4696 USDC |
4,511,877.8000 SEI |
0.4824 USDC |
0.4569 USDC |
0.4654 USDC |
0.4724 USDC |
| 2024-09-29 |
0.4815 USDC |
4,411,114.7000 SEI |
0.4460 USDC |
0.4361 USDC |
0.4421 USDC |
0.4848 USDC |
| 2024-09-28 |
0.4447 USDC |
1,774,903.7000 SEI |
0.4618 USDC |
0.4314 USDC |
0.4365 USDC |
0.4422 USDC |
| 2024-09-27 |
0.4665 USDC |
3,265,289.0000 SEI |
0.4680 USDC |
0.4564 USDC |
0.4605 USDC |
0.4613 USDC |
| 2024-09-26 |
0.4688 USDC |
7,325,365.3000 SEI |
0.4537 USDC |
0.4405 USDC |
0.4517 USDC |
0.4693 USDC |
| 2024-09-25 |
0.4587 USDC |
5,456,461.9000 SEI |
0.4336 USDC |
0.4313 USDC |
0.4571 USDC |
0.4501 USDC |
| 2024-09-24 |
0.3882 USDC |
4,138,949.0000 SEI |
0.3655 USDC |
0.3620 USDC |
0.3691 USDC |
0.4361 USDC |
| 2024-09-23 |
0.3716 USDC |
4,113,304.7000 SEI |
0.3720 USDC |
0.3603 USDC |
0.3645 USDC |
0.3682 USDC |
| 2024-09-22 |
0.3708 USDC |
2,903,022.1000 SEI |
0.3904 USDC |
0.3597 USDC |
0.3670 USDC |
0.3736 USDC |
| 2024-09-21 |
0.3730 USDC |
4,289,414.0000 SEI |
0.3546 USDC |
0.3515 USDC |
0.3593 USDC |
0.3917 USDC |
| 2024-09-20 |
0.3490 USDC |
3,658,253.3000 SEI |
0.3372 USDC |
0.3272 USDC |
0.3343 USDC |
0.3581 USDC |
| 2024-09-19 |
0.3340 USDC |
3,817,039.0000 SEI |
0.3112 USDC |
0.3104 USDC |
0.3321 USDC |
0.3342 USDC |
| 2024-09-18 |
0.2807 USDC |
2,063,831.0000 SEI |
0.2780 USDC |
0.2625 USDC |
0.2678 USDC |
0.3002 USDC |
| 2024-09-17 |
0.2798 USDC |
1,759,223.2000 SEI |
0.2701 USDC |
0.2651 USDC |
0.2675 USDC |
0.2802 USDC |
| 2024-09-16 |
0.2831 USDC |
1,893,142.8000 SEI |
0.2992 USDC |
0.2662 USDC |
0.2699 USDC |
0.2705 USDC |
| 2024-09-15 |
0.3083 USDC |
2,130,903.0000 SEI |
0.2989 USDC |
0.2960 USDC |
0.3022 USDC |
0.2997 USDC |
| 2024-09-14 |
0.3020 USDC |
949,044.5000 SEI |
0.3053 USDC |
0.2952 USDC |
0.2978 USDC |
0.2987 USDC |
| 2024-09-13 |
0.3013 USDC |
1,629,608.2000 SEI |
0.3036 USDC |
0.2920 USDC |
0.2936 USDC |
0.3075 USDC |
| 2024-09-12 |
0.2989 USDC |
1,758,425.3000 SEI |
0.2837 USDC |
0.2836 USDC |
0.2876 USDC |
0.3041 USDC |
| 2024-09-11 |
0.2827 USDC |
1,078,038.3000 SEI |
0.2949 USDC |
0.2724 USDC |
0.2780 USDC |
0.2843 USDC |
| 2024-09-10 |
0.2931 USDC |
919,902.8000 SEI |
0.2957 USDC |
0.2891 USDC |
0.2916 USDC |
0.2927 USDC |
| 2024-09-09 |
0.2841 USDC |
1,271,360.1000 SEI |
0.2808 USDC |
0.2741 USDC |
0.2765 USDC |
0.2962 USDC |
| 2024-09-08 |
0.2759 USDC |
790,140.1000 SEI |
0.2672 USDC |
0.2658 USDC |
0.2677 USDC |
0.2801 USDC |
| 2024-09-07 |
0.2676 USDC |
740,071.5000 SEI |
0.2630 USDC |
0.2619 USDC |
0.2646 USDC |
0.2648 USDC |
| 2024-09-06 |
0.2671 USDC |
1,526,430.5000 SEI |
0.2655 USDC |
0.2510 USDC |
0.2614 USDC |
0.2625 USDC |
| 2024-09-05 |
0.2718 USDC |
1,031,028.4000 SEI |
0.2731 USDC |
0.2647 USDC |
0.2673 USDC |
0.2656 USDC |
| 2024-09-04 |
0.2658 USDC |
1,160,913.4000 SEI |
0.2645 USDC |
0.2527 USDC |
0.2608 USDC |
0.2744 USDC |
| 2024-09-03 |
0.2773 USDC |
1,066,352.3000 SEI |
0.2845 USDC |
0.2640 USDC |
0.2665 USDC |
0.2640 USDC |
| 2024-09-02 |
0.2746 USDC |
1,179,006.5000 SEI |
0.2662 USDC |
0.2638 USDC |
0.2679 USDC |
0.2844 USDC |
| 2024-09-01 |
0.2757 USDC |
904,448.9000 SEI |
0.2845 USDC |
0.2644 USDC |
0.2680 USDC |
0.2667 USDC |
| 2024-08-31 |
0.2899 USDC |
824,189.0000 SEI |
0.2941 USDC |
0.2820 USDC |
0.2844 USDC |
0.2847 USDC |
| 2024-08-30 |
0.2959 USDC |
1,915,752.8000 SEI |
0.3033 USDC |
0.2808 USDC |
0.2881 USDC |
0.2940 USDC |
| 2024-08-29 |
0.3097 USDC |
2,775,949.3000 SEI |
0.3055 USDC |
0.2991 USDC |
0.3036 USDC |
0.3039 USDC |
| 2024-08-28 |
0.3082 USDC |
2,400,861.6000 SEI |
0.3145 USDC |
0.2917 USDC |
0.3022 USDC |
0.3080 USDC |
| 2024-08-27 |
0.3244 USDC |
2,227,996.5000 SEI |
0.3337 USDC |
0.3019 USDC |
0.3139 USDC |
0.3040 USDC |
| 2024-08-26 |
0.3494 USDC |
2,930,247.8000 SEI |
0.3513 USDC |
0.3323 USDC |
0.3378 USDC |
0.3336 USDC |
| 2024-08-25 |
0.3498 USDC |
3,141,255.4000 SEI |
0.3478 USDC |
0.3312 USDC |
0.3403 USDC |
0.3610 USDC |
| 2024-08-24 |
0.3446 USDC |
1,673,717.2000 SEI |
0.3299 USDC |
0.3297 USDC |
0.3420 USDC |
0.3463 USDC |
| 2024-08-23 |
0.3141 USDC |
2,452,875.9000 SEI |
0.2848 USDC |
0.2848 USDC |
0.2879 USDC |
0.3293 USDC |
| 2024-08-22 |
0.2861 USDC |
902,713.8000 SEI |
0.2802 USDC |
0.2783 USDC |
0.2809 USDC |
0.2852 USDC |
| 2024-08-21 |
0.2754 USDC |
1,024,807.9000 SEI |
0.2653 USDC |
0.2597 USDC |
0.2659 USDC |
0.2816 USDC |
| 2024-08-20 |
0.2723 USDC |
1,033,234.8000 SEI |
0.2665 USDC |
0.2606 USDC |
0.2655 USDC |
0.2680 USDC |
| 2024-08-19 |
0.2626 USDC |
691,745.0000 SEI |
0.2663 USDC |
0.2566 USDC |
0.2592 USDC |
0.2666 USDC |
| 2024-08-18 |
0.2727 USDC |
628,759.4000 SEI |
0.2695 USDC |
0.2657 USDC |
0.2679 USDC |
0.2723 USDC |
| 2024-08-17 |
0.2663 USDC |
528,725.5000 SEI |
0.2671 USDC |
0.2605 USDC |
0.2621 USDC |
0.2703 USDC |
| 2024-08-16 |
0.2695 USDC |
924,270.6000 SEI |
0.2750 USDC |
0.2589 USDC |
0.2658 USDC |
0.2680 USDC |
| 2024-08-15 |
0.2763 USDC |
965,475.6000 SEI |
0.2822 USDC |
0.2629 USDC |
0.2655 USDC |
0.2704 USDC |
| 2024-08-14 |
0.2872 USDC |
1,216,246.5000 SEI |
0.2940 USDC |
0.2774 USDC |
0.2802 USDC |
0.2799 USDC |