Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3480 USDC |
330,100.0000 SEI |
0.3483 USDC |
0.3296 USDC |
0.3386 USDC |
0.3611 USDC |
| 2024-06-23 |
0.3517 USDC |
95,387.1000 SEI |
0.3537 USDC |
0.3432 USDC |
0.3482 USDC |
0.3473 USDC |
| 2024-06-22 |
0.3597 USDC |
122,197.8000 SEI |
0.3615 USDC |
0.3544 USDC |
0.3560 USDC |
0.3560 USDC |
| 2024-06-21 |
0.3669 USDC |
445,059.0000 SEI |
0.3591 USDC |
0.3542 USDC |
0.3587 USDC |
0.3636 USDC |
| 2024-06-20 |
0.3735 USDC |
290,608.9000 SEI |
0.3567 USDC |
0.3547 USDC |
0.3603 USDC |
0.3641 USDC |
| 2024-06-19 |
0.3544 USDC |
242,099.7000 SEI |
0.3435 USDC |
0.3389 USDC |
0.3499 USDC |
0.3580 USDC |
| 2024-06-18 |
0.3491 USDC |
308,593.8000 SEI |
0.3778 USDC |
0.3324 USDC |
0.3438 USDC |
0.3434 USDC |
| 2024-06-17 |
0.3865 USDC |
174,283.1000 SEI |
0.4134 USDC |
0.3678 USDC |
0.3815 USDC |
0.3774 USDC |
| 2024-06-16 |
0.4111 USDC |
96,877.3000 SEI |
0.4161 USDC |
0.4028 USDC |
0.4060 USDC |
0.4128 USDC |
| 2024-06-15 |
0.4181 USDC |
87,070.4000 SEI |
0.4181 USDC |
0.4136 USDC |
0.4159 USDC |
0.4159 USDC |
| 2024-06-14 |
0.4324 USDC |
141,596.9000 SEI |
0.4435 USDC |
0.4088 USDC |
0.4137 USDC |
0.4213 USDC |
| 2024-06-13 |
0.4635 USDC |
169,506.9000 SEI |
0.4806 USDC |
0.4414 USDC |
0.4443 USDC |
0.4435 USDC |
| 2024-06-12 |
0.4715 USDC |
184,485.6000 SEI |
0.4589 USDC |
0.4390 USDC |
0.4509 USDC |
0.4811 USDC |
| 2024-06-11 |
0.4653 USDC |
597,817.5000 SEI |
0.4803 USDC |
0.4500 USDC |
0.4578 USDC |
0.4578 USDC |
| 2024-06-10 |
0.4877 USDC |
165,417.0000 SEI |
0.5017 USDC |
0.4768 USDC |
0.4833 USDC |
0.4834 USDC |
| 2024-06-09 |
0.4918 USDC |
188,392.9000 SEI |
0.4910 USDC |
0.4815 USDC |
0.4885 USDC |
0.5037 USDC |
| 2024-06-08 |
0.5238 USDC |
488,882.6000 SEI |
0.5261 USDC |
0.4879 USDC |
0.4941 USDC |
0.4955 USDC |
| 2024-06-07 |
0.5241 USDC |
722,008.1000 SEI |
0.5093 USDC |
0.4662 USDC |
0.5079 USDC |
0.5196 USDC |
| 2024-06-06 |
0.5194 USDC |
184,608.2000 SEI |
0.5291 USDC |
0.5035 USDC |
0.5115 USDC |
0.5115 USDC |
| 2024-06-05 |
0.5231 USDC |
290,699.7000 SEI |
0.5225 USDC |
0.5124 USDC |
0.5193 USDC |
0.5247 USDC |
| 2024-06-04 |
0.5111 USDC |
274,829.3000 SEI |
0.5043 USDC |
0.4981 USDC |
0.5021 USDC |
0.5230 USDC |
| 2024-06-03 |
0.5037 USDC |
326,662.8000 SEI |
0.4782 USDC |
0.4730 USDC |
0.4809 USDC |
0.5029 USDC |
| 2024-06-02 |
0.4887 USDC |
275,093.2000 SEI |
0.4942 USDC |
0.4752 USDC |
0.4807 USDC |
0.4790 USDC |
| 2024-06-01 |
0.4975 USDC |
222,189.9000 SEI |
0.5068 USDC |
0.4904 USDC |
0.4943 USDC |
0.4943 USDC |
| 2024-05-31 |
0.5099 USDC |
259,583.0000 SEI |
0.5098 USDC |
0.4999 USDC |
0.5063 USDC |
0.5067 USDC |
| 2024-05-30 |
0.5149 USDC |
252,359.8000 SEI |
0.5158 USDC |
0.5003 USDC |
0.5072 USDC |
0.5104 USDC |
| 2024-05-29 |
0.5272 USDC |
261,350.3000 SEI |
0.5419 USDC |
0.5132 USDC |
0.5164 USDC |
0.5149 USDC |
| 2024-05-28 |
0.5468 USDC |
283,049.2000 SEI |
0.5727 USDC |
0.5311 USDC |
0.5392 USDC |
0.5433 USDC |
| 2024-05-27 |
0.5569 USDC |
488,479.4000 SEI |
0.5346 USDC |
0.5338 USDC |
0.5392 USDC |
0.5717 USDC |
| 2024-05-26 |
0.5385 USDC |
175,535.1000 SEI |
0.5327 USDC |
0.5248 USDC |
0.5294 USDC |
0.5418 USDC |
| 2024-05-25 |
0.5299 USDC |
127,590.7000 SEI |
0.5163 USDC |
0.5163 USDC |
0.5196 USDC |
0.5288 USDC |
| 2024-05-24 |
0.5130 USDC |
247,138.6000 SEI |
0.5231 USDC |
0.4985 USDC |
0.5084 USDC |
0.5152 USDC |
| 2024-05-23 |
0.5280 USDC |
435,089.4000 SEI |
0.5430 USDC |
0.4955 USDC |
0.5163 USDC |
0.5244 USDC |
| 2024-05-22 |
0.5533 USDC |
410,111.0000 SEI |
0.5706 USDC |
0.5365 USDC |
0.5443 USDC |
0.5472 USDC |
| 2024-05-21 |
0.5812 USDC |
488,248.9000 SEI |
0.5801 USDC |
0.5648 USDC |
0.5691 USDC |
0.5691 USDC |
| 2024-05-20 |
0.5552 USDC |
806,650.1000 SEI |
0.5234 USDC |
0.5099 USDC |
0.5221 USDC |
0.5704 USDC |
| 2024-05-19 |
0.5352 USDC |
158,108.0000 SEI |
0.5501 USDC |
0.5211 USDC |
0.5245 USDC |
0.5243 USDC |
| 2024-05-18 |
0.5575 USDC |
209,816.2000 SEI |
0.5668 USDC |
0.5458 USDC |
0.5489 USDC |
0.5489 USDC |
| 2024-05-17 |
0.5582 USDC |
390,363.0000 SEI |
0.5406 USDC |
0.5384 USDC |
0.5501 USDC |
0.5636 USDC |
| 2024-05-16 |
0.5551 USDC |
760,059.2000 SEI |
0.5282 USDC |
0.5211 USDC |
0.5279 USDC |
0.5412 USDC |
| 2024-05-15 |
0.5041 USDC |
612,230.6000 SEI |
0.4553 USDC |
0.4488 USDC |
0.4541 USDC |
0.5330 USDC |
| 2024-05-14 |
0.4629 USDC |
595,403.6000 SEI |
0.4821 USDC |
0.4448 USDC |
0.4549 USDC |
0.4553 USDC |
| 2024-05-13 |
0.4891 USDC |
491,452.5000 SEI |
0.5023 USDC |
0.4725 USDC |
0.4782 USDC |
0.4848 USDC |
| 2024-05-12 |
0.5011 USDC |
107,184.1000 SEI |
0.5012 USDC |
0.4929 USDC |
0.4982 USDC |
0.4997 USDC |
| 2024-05-11 |
0.5055 USDC |
156,534.2000 SEI |
0.5071 USDC |
0.4976 USDC |
0.5010 USDC |
0.4986 USDC |
| 2024-05-10 |
0.5279 USDC |
271,147.3000 SEI |
0.5398 USDC |
0.5042 USDC |
0.5083 USDC |
0.5080 USDC |
| 2024-05-09 |
0.5240 USDC |
242,323.1000 SEI |
0.5205 USDC |
0.5134 USDC |
0.5191 USDC |
0.5389 USDC |
| 2024-05-08 |
0.5270 USDC |
372,088.3000 SEI |
0.5232 USDC |
0.5115 USDC |
0.5206 USDC |
0.5209 USDC |
| 2024-05-07 |
0.5405 USDC |
295,378.6000 SEI |
0.5414 USDC |
0.5270 USDC |
0.5339 USDC |
0.5295 USDC |
| 2024-05-06 |
0.5604 USDC |
297,981.7000 SEI |
0.5609 USDC |
0.5377 USDC |
0.5470 USDC |
0.5448 USDC |