Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.5231 USDC |
290,699.7000 SEI |
0.5225 USDC |
0.5124 USDC |
0.5193 USDC |
0.5247 USDC |
| 2024-06-04 |
0.5111 USDC |
274,829.3000 SEI |
0.5043 USDC |
0.4981 USDC |
0.5021 USDC |
0.5230 USDC |
| 2024-06-03 |
0.5037 USDC |
326,662.8000 SEI |
0.4782 USDC |
0.4730 USDC |
0.4809 USDC |
0.5029 USDC |
| 2024-06-02 |
0.4887 USDC |
275,093.2000 SEI |
0.4942 USDC |
0.4752 USDC |
0.4807 USDC |
0.4790 USDC |
| 2024-06-01 |
0.4975 USDC |
222,189.9000 SEI |
0.5068 USDC |
0.4904 USDC |
0.4943 USDC |
0.4943 USDC |
| 2024-05-31 |
0.5099 USDC |
259,583.0000 SEI |
0.5098 USDC |
0.4999 USDC |
0.5063 USDC |
0.5067 USDC |
| 2024-05-30 |
0.5149 USDC |
252,359.8000 SEI |
0.5158 USDC |
0.5003 USDC |
0.5072 USDC |
0.5104 USDC |
| 2024-05-29 |
0.5272 USDC |
261,350.3000 SEI |
0.5419 USDC |
0.5132 USDC |
0.5164 USDC |
0.5149 USDC |
| 2024-05-28 |
0.5468 USDC |
283,049.2000 SEI |
0.5727 USDC |
0.5311 USDC |
0.5392 USDC |
0.5433 USDC |
| 2024-05-27 |
0.5569 USDC |
488,479.4000 SEI |
0.5346 USDC |
0.5338 USDC |
0.5392 USDC |
0.5717 USDC |
| 2024-05-26 |
0.5385 USDC |
175,535.1000 SEI |
0.5327 USDC |
0.5248 USDC |
0.5294 USDC |
0.5418 USDC |
| 2024-05-25 |
0.5299 USDC |
127,590.7000 SEI |
0.5163 USDC |
0.5163 USDC |
0.5196 USDC |
0.5288 USDC |
| 2024-05-24 |
0.5130 USDC |
247,138.6000 SEI |
0.5231 USDC |
0.4985 USDC |
0.5084 USDC |
0.5152 USDC |
| 2024-05-23 |
0.5280 USDC |
435,089.4000 SEI |
0.5430 USDC |
0.4955 USDC |
0.5163 USDC |
0.5244 USDC |
| 2024-05-22 |
0.5533 USDC |
410,111.0000 SEI |
0.5706 USDC |
0.5365 USDC |
0.5443 USDC |
0.5472 USDC |
| 2024-05-21 |
0.5812 USDC |
488,248.9000 SEI |
0.5801 USDC |
0.5648 USDC |
0.5691 USDC |
0.5691 USDC |
| 2024-05-20 |
0.5552 USDC |
806,650.1000 SEI |
0.5234 USDC |
0.5099 USDC |
0.5221 USDC |
0.5704 USDC |
| 2024-05-19 |
0.5352 USDC |
158,108.0000 SEI |
0.5501 USDC |
0.5211 USDC |
0.5245 USDC |
0.5243 USDC |
| 2024-05-18 |
0.5575 USDC |
209,816.2000 SEI |
0.5668 USDC |
0.5458 USDC |
0.5489 USDC |
0.5489 USDC |
| 2024-05-17 |
0.5582 USDC |
390,363.0000 SEI |
0.5406 USDC |
0.5384 USDC |
0.5501 USDC |
0.5636 USDC |
| 2024-05-16 |
0.5551 USDC |
760,059.2000 SEI |
0.5282 USDC |
0.5211 USDC |
0.5279 USDC |
0.5412 USDC |
| 2024-05-15 |
0.5041 USDC |
612,230.6000 SEI |
0.4553 USDC |
0.4488 USDC |
0.4541 USDC |
0.5330 USDC |
| 2024-05-14 |
0.4629 USDC |
595,403.6000 SEI |
0.4821 USDC |
0.4448 USDC |
0.4549 USDC |
0.4553 USDC |
| 2024-05-13 |
0.4891 USDC |
491,452.5000 SEI |
0.5023 USDC |
0.4725 USDC |
0.4782 USDC |
0.4848 USDC |
| 2024-05-12 |
0.5011 USDC |
107,184.1000 SEI |
0.5012 USDC |
0.4929 USDC |
0.4982 USDC |
0.4997 USDC |
| 2024-05-11 |
0.5055 USDC |
156,534.2000 SEI |
0.5071 USDC |
0.4976 USDC |
0.5010 USDC |
0.4986 USDC |
| 2024-05-10 |
0.5279 USDC |
271,147.3000 SEI |
0.5398 USDC |
0.5042 USDC |
0.5083 USDC |
0.5080 USDC |
| 2024-05-09 |
0.5240 USDC |
242,323.1000 SEI |
0.5205 USDC |
0.5134 USDC |
0.5191 USDC |
0.5389 USDC |
| 2024-05-08 |
0.5270 USDC |
372,088.3000 SEI |
0.5232 USDC |
0.5115 USDC |
0.5206 USDC |
0.5209 USDC |
| 2024-05-07 |
0.5405 USDC |
295,378.6000 SEI |
0.5414 USDC |
0.5270 USDC |
0.5339 USDC |
0.5295 USDC |
| 2024-05-06 |
0.5604 USDC |
297,981.7000 SEI |
0.5609 USDC |
0.5377 USDC |
0.5470 USDC |
0.5448 USDC |
| 2024-05-05 |
0.5635 USDC |
276,007.3000 SEI |
0.5654 USDC |
0.5489 USDC |
0.5601 USDC |
0.5596 USDC |
| 2024-05-04 |
0.5686 USDC |
272,724.0000 SEI |
0.5690 USDC |
0.5570 USDC |
0.5614 USDC |
0.5650 USDC |
| 2024-05-03 |
0.5543 USDC |
369,178.3000 SEI |
0.5431 USDC |
0.5273 USDC |
0.5311 USDC |
0.5718 USDC |
| 2024-05-02 |
0.5282 USDC |
331,893.7000 SEI |
0.5312 USDC |
0.4990 USDC |
0.5109 USDC |
0.5473 USDC |
| 2024-05-01 |
0.5241 USDC |
467,275.4000 SEI |
0.5425 USDC |
0.4954 USDC |
0.5134 USDC |
0.5300 USDC |
| 2024-04-30 |
0.5744 USDC |
819,879.9000 SEI |
0.6347 USDC |
0.5334 USDC |
0.5423 USDC |
0.5475 USDC |
| 2024-04-29 |
0.6199 USDC |
730,318.0000 SEI |
0.5932 USDC |
0.5839 USDC |
0.5991 USDC |
0.6349 USDC |
| 2024-04-28 |
0.6051 USDC |
257,415.1000 SEI |
0.5850 USDC |
0.5819 USDC |
0.5947 USDC |
0.5900 USDC |
| 2024-04-27 |
0.5686 USDC |
259,596.8000 SEI |
0.5849 USDC |
0.5476 USDC |
0.5614 USDC |
0.5898 USDC |
| 2024-04-26 |
0.6057 USDC |
337,730.2000 SEI |
0.6296 USDC |
0.5797 USDC |
0.5855 USDC |
0.5839 USDC |
| 2024-04-25 |
0.6174 USDC |
458,738.6000 SEI |
0.5917 USDC |
0.5800 USDC |
0.5981 USDC |
0.6306 USDC |
| 2024-04-24 |
0.6197 USDC |
313,455.0000 SEI |
0.6391 USDC |
0.5886 USDC |
0.5994 USDC |
0.5942 USDC |
| 2024-04-23 |
0.6596 USDC |
456,328.8000 SEI |
0.6453 USDC |
0.6395 USDC |
0.6431 USDC |
0.6395 USDC |
| 2024-04-22 |
0.6441 USDC |
521,045.9000 SEI |
0.5888 USDC |
0.5839 USDC |
0.5960 USDC |
0.6485 USDC |
| 2024-04-21 |
0.5937 USDC |
154,049.7000 SEI |
0.6012 USDC |
0.5758 USDC |
0.5809 USDC |
0.5872 USDC |
| 2024-04-20 |
0.5786 USDC |
266,319.3000 SEI |
0.5557 USDC |
0.5451 USDC |
0.5628 USDC |
0.6031 USDC |
| 2024-04-19 |
0.5475 USDC |
464,404.8000 SEI |
0.5195 USDC |
0.4750 USDC |
0.4944 USDC |
0.5437 USDC |
| 2024-04-18 |
0.5091 USDC |
364,191.5000 SEI |
0.4999 USDC |
0.4800 USDC |
0.4927 USDC |
0.5202 USDC |
| 2024-04-17 |
0.5030 USDC |
432,762.1000 SEI |
0.4862 USDC |
0.4800 USDC |
0.4940 USDC |
0.5018 USDC |