Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.5635 USDC |
276,007.3000 SEI |
0.5654 USDC |
0.5489 USDC |
0.5601 USDC |
0.5596 USDC |
| 2024-05-04 |
0.5686 USDC |
272,724.0000 SEI |
0.5690 USDC |
0.5570 USDC |
0.5614 USDC |
0.5650 USDC |
| 2024-05-03 |
0.5543 USDC |
369,178.3000 SEI |
0.5431 USDC |
0.5273 USDC |
0.5311 USDC |
0.5718 USDC |
| 2024-05-02 |
0.5282 USDC |
331,893.7000 SEI |
0.5312 USDC |
0.4990 USDC |
0.5109 USDC |
0.5473 USDC |
| 2024-05-01 |
0.5241 USDC |
467,275.4000 SEI |
0.5425 USDC |
0.4954 USDC |
0.5134 USDC |
0.5300 USDC |
| 2024-04-30 |
0.5744 USDC |
819,879.9000 SEI |
0.6347 USDC |
0.5334 USDC |
0.5423 USDC |
0.5475 USDC |
| 2024-04-29 |
0.6199 USDC |
730,318.0000 SEI |
0.5932 USDC |
0.5839 USDC |
0.5991 USDC |
0.6349 USDC |
| 2024-04-28 |
0.6051 USDC |
257,415.1000 SEI |
0.5850 USDC |
0.5819 USDC |
0.5947 USDC |
0.5900 USDC |
| 2024-04-27 |
0.5686 USDC |
259,596.8000 SEI |
0.5849 USDC |
0.5476 USDC |
0.5614 USDC |
0.5898 USDC |
| 2024-04-26 |
0.6057 USDC |
337,730.2000 SEI |
0.6296 USDC |
0.5797 USDC |
0.5855 USDC |
0.5839 USDC |
| 2024-04-25 |
0.6174 USDC |
458,738.6000 SEI |
0.5917 USDC |
0.5800 USDC |
0.5981 USDC |
0.6306 USDC |
| 2024-04-24 |
0.6197 USDC |
313,455.0000 SEI |
0.6391 USDC |
0.5886 USDC |
0.5994 USDC |
0.5942 USDC |
| 2024-04-23 |
0.6596 USDC |
456,328.8000 SEI |
0.6453 USDC |
0.6395 USDC |
0.6431 USDC |
0.6395 USDC |
| 2024-04-22 |
0.6441 USDC |
521,045.9000 SEI |
0.5888 USDC |
0.5839 USDC |
0.5960 USDC |
0.6485 USDC |
| 2024-04-21 |
0.5937 USDC |
154,049.7000 SEI |
0.6012 USDC |
0.5758 USDC |
0.5809 USDC |
0.5872 USDC |
| 2024-04-20 |
0.5786 USDC |
266,319.3000 SEI |
0.5557 USDC |
0.5451 USDC |
0.5628 USDC |
0.6031 USDC |
| 2024-04-19 |
0.5475 USDC |
464,404.8000 SEI |
0.5195 USDC |
0.4750 USDC |
0.4944 USDC |
0.5437 USDC |
| 2024-04-18 |
0.5091 USDC |
364,191.5000 SEI |
0.4999 USDC |
0.4800 USDC |
0.4927 USDC |
0.5202 USDC |
| 2024-04-17 |
0.5030 USDC |
432,762.1000 SEI |
0.4862 USDC |
0.4800 USDC |
0.4940 USDC |
0.5018 USDC |
| 2024-04-16 |
0.4788 USDC |
326,763.1000 SEI |
0.4920 USDC |
0.4562 USDC |
0.4748 USDC |
0.4898 USDC |
| 2024-04-15 |
0.5133 USDC |
549,335.8000 SEI |
0.5449 USDC |
0.4796 USDC |
0.4922 USDC |
0.4956 USDC |
| 2024-04-14 |
0.5181 USDC |
619,927.5000 SEI |
0.4920 USDC |
0.4698 USDC |
0.4854 USDC |
0.5568 USDC |
| 2024-04-13 |
0.4898 USDC |
1,051,712.3000 SEI |
0.5735 USDC |
0.4183 USDC |
0.4631 USDC |
0.4915 USDC |
| 2024-04-12 |
0.5622 USDC |
596,992.3000 SEI |
0.6617 USDC |
0.4483 USDC |
0.5479 USDC |
0.5711 USDC |
| 2024-04-11 |
0.6681 USDC |
75,988.8000 SEI |
0.6698 USDC |
0.6574 USDC |
0.6636 USDC |
0.6636 USDC |
| 2024-04-10 |
0.6661 USDC |
153,704.2000 SEI |
0.6829 USDC |
0.6374 USDC |
0.6522 USDC |
0.6765 USDC |
| 2024-04-09 |
0.7028 USDC |
390,918.7000 SEI |
0.7403 USDC |
0.6796 USDC |
0.6853 USDC |
0.6903 USDC |
| 2024-04-08 |
0.7424 USDC |
116,672.8000 SEI |
0.7281 USDC |
0.7150 USDC |
0.7188 USDC |
0.7429 USDC |
| 2024-04-07 |
0.7245 USDC |
46,867.7000 SEI |
0.7125 USDC |
0.7118 USDC |
0.7152 USDC |
0.7315 USDC |
| 2024-04-06 |
0.7132 USDC |
132,203.8000 SEI |
0.6894 USDC |
0.6894 USDC |
0.6990 USDC |
0.7163 USDC |
| 2024-04-05 |
0.6902 USDC |
169,709.2000 SEI |
0.7147 USDC |
0.6698 USDC |
0.6843 USDC |
0.6952 USDC |
| 2024-04-04 |
0.7208 USDC |
164,843.5000 SEI |
0.7056 USDC |
0.6833 USDC |
0.6938 USDC |
0.7150 USDC |
| 2024-04-03 |
0.7084 USDC |
257,301.7000 SEI |
0.7052 USDC |
0.6766 USDC |
0.7024 USDC |
0.7074 USDC |
| 2024-04-02 |
0.7245 USDC |
306,614.1000 SEI |
0.7794 USDC |
0.7011 USDC |
0.7121 USDC |
0.7159 USDC |
| 2024-04-01 |
0.7772 USDC |
351,454.6000 SEI |
0.8235 USDC |
0.7521 USDC |
0.7618 USDC |
0.7790 USDC |
| 2024-03-31 |
0.8184 USDC |
71,526.1000 SEI |
0.8181 USDC |
0.8033 USDC |
0.8106 USDC |
0.8230 USDC |
| 2024-03-30 |
0.8295 USDC |
177,542.1000 SEI |
0.8295 USDC |
0.8134 USDC |
0.8211 USDC |
0.8174 USDC |
| 2024-03-29 |
0.8478 USDC |
202,030.3000 SEI |
0.8650 USDC |
0.8224 USDC |
0.8287 USDC |
0.8323 USDC |
| 2024-03-28 |
0.8755 USDC |
338,301.5000 SEI |
0.8912 USDC |
0.8567 USDC |
0.8629 USDC |
0.8616 USDC |
| 2024-03-27 |
0.8713 USDC |
579,723.6000 SEI |
0.8408 USDC |
0.8342 USDC |
0.8438 USDC |
0.8939 USDC |
| 2024-03-26 |
0.8446 USDC |
226,048.6000 SEI |
0.8370 USDC |
0.8207 USDC |
0.8328 USDC |
0.8434 USDC |
| 2024-03-25 |
0.8367 USDC |
144,016.8000 SEI |
0.8168 USDC |
0.8107 USDC |
0.8186 USDC |
0.8427 USDC |
| 2024-03-24 |
0.8089 USDC |
95,330.5000 SEI |
0.8048 USDC |
0.7896 USDC |
0.7945 USDC |
0.8177 USDC |
| 2024-03-23 |
0.8103 USDC |
190,039.5000 SEI |
0.7945 USDC |
0.7843 USDC |
0.7945 USDC |
0.8074 USDC |
| 2024-03-22 |
0.8091 USDC |
190,546.9000 SEI |
0.8243 USDC |
0.7737 USDC |
0.7842 USDC |
0.7908 USDC |
| 2024-03-21 |
0.8384 USDC |
405,206.9000 SEI |
0.8655 USDC |
0.8063 USDC |
0.8208 USDC |
0.8259 USDC |
| 2024-03-20 |
0.8306 USDC |
362,356.5000 SEI |
0.8210 USDC |
0.7680 USDC |
0.7922 USDC |
0.8652 USDC |
| 2024-03-19 |
0.8102 USDC |
820,038.1000 SEI |
0.8322 USDC |
0.7489 USDC |
0.7967 USDC |
0.8246 USDC |
| 2024-03-18 |
0.8554 USDC |
579,388.6000 SEI |
0.9032 USDC |
0.8121 USDC |
0.8297 USDC |
0.8383 USDC |
| 2024-03-17 |
0.8739 USDC |
639,421.2000 SEI |
0.9023 USDC |
0.8229 USDC |
0.8660 USDC |
0.8890 USDC |