Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4788 USDC |
326,763.1000 SEI |
0.4920 USDC |
0.4562 USDC |
0.4748 USDC |
0.4898 USDC |
| 2024-04-15 |
0.5133 USDC |
549,335.8000 SEI |
0.5449 USDC |
0.4796 USDC |
0.4922 USDC |
0.4956 USDC |
| 2024-04-14 |
0.5181 USDC |
619,927.5000 SEI |
0.4920 USDC |
0.4698 USDC |
0.4854 USDC |
0.5568 USDC |
| 2024-04-13 |
0.4898 USDC |
1,051,712.3000 SEI |
0.5735 USDC |
0.4183 USDC |
0.4631 USDC |
0.4915 USDC |
| 2024-04-12 |
0.5622 USDC |
596,992.3000 SEI |
0.6617 USDC |
0.4483 USDC |
0.5479 USDC |
0.5711 USDC |
| 2024-04-11 |
0.6681 USDC |
75,988.8000 SEI |
0.6698 USDC |
0.6574 USDC |
0.6636 USDC |
0.6636 USDC |
| 2024-04-10 |
0.6661 USDC |
153,704.2000 SEI |
0.6829 USDC |
0.6374 USDC |
0.6522 USDC |
0.6765 USDC |
| 2024-04-09 |
0.7028 USDC |
390,918.7000 SEI |
0.7403 USDC |
0.6796 USDC |
0.6853 USDC |
0.6903 USDC |
| 2024-04-08 |
0.7424 USDC |
116,672.8000 SEI |
0.7281 USDC |
0.7150 USDC |
0.7188 USDC |
0.7429 USDC |
| 2024-04-07 |
0.7245 USDC |
46,867.7000 SEI |
0.7125 USDC |
0.7118 USDC |
0.7152 USDC |
0.7315 USDC |
| 2024-04-06 |
0.7132 USDC |
132,203.8000 SEI |
0.6894 USDC |
0.6894 USDC |
0.6990 USDC |
0.7163 USDC |
| 2024-04-05 |
0.6902 USDC |
169,709.2000 SEI |
0.7147 USDC |
0.6698 USDC |
0.6843 USDC |
0.6952 USDC |
| 2024-04-04 |
0.7208 USDC |
164,843.5000 SEI |
0.7056 USDC |
0.6833 USDC |
0.6938 USDC |
0.7150 USDC |
| 2024-04-03 |
0.7084 USDC |
257,301.7000 SEI |
0.7052 USDC |
0.6766 USDC |
0.7024 USDC |
0.7074 USDC |
| 2024-04-02 |
0.7245 USDC |
306,614.1000 SEI |
0.7794 USDC |
0.7011 USDC |
0.7121 USDC |
0.7159 USDC |
| 2024-04-01 |
0.7772 USDC |
351,454.6000 SEI |
0.8235 USDC |
0.7521 USDC |
0.7618 USDC |
0.7790 USDC |
| 2024-03-31 |
0.8184 USDC |
71,526.1000 SEI |
0.8181 USDC |
0.8033 USDC |
0.8106 USDC |
0.8230 USDC |
| 2024-03-30 |
0.8295 USDC |
177,542.1000 SEI |
0.8295 USDC |
0.8134 USDC |
0.8211 USDC |
0.8174 USDC |
| 2024-03-29 |
0.8478 USDC |
202,030.3000 SEI |
0.8650 USDC |
0.8224 USDC |
0.8287 USDC |
0.8323 USDC |
| 2024-03-28 |
0.8755 USDC |
338,301.5000 SEI |
0.8912 USDC |
0.8567 USDC |
0.8629 USDC |
0.8616 USDC |
| 2024-03-27 |
0.8713 USDC |
579,723.6000 SEI |
0.8408 USDC |
0.8342 USDC |
0.8438 USDC |
0.8939 USDC |
| 2024-03-26 |
0.8446 USDC |
226,048.6000 SEI |
0.8370 USDC |
0.8207 USDC |
0.8328 USDC |
0.8434 USDC |
| 2024-03-25 |
0.8367 USDC |
144,016.8000 SEI |
0.8168 USDC |
0.8107 USDC |
0.8186 USDC |
0.8427 USDC |
| 2024-03-24 |
0.8089 USDC |
95,330.5000 SEI |
0.8048 USDC |
0.7896 USDC |
0.7945 USDC |
0.8177 USDC |
| 2024-03-23 |
0.8103 USDC |
190,039.5000 SEI |
0.7945 USDC |
0.7843 USDC |
0.7945 USDC |
0.8074 USDC |
| 2024-03-22 |
0.8091 USDC |
190,546.9000 SEI |
0.8243 USDC |
0.7737 USDC |
0.7842 USDC |
0.7908 USDC |
| 2024-03-21 |
0.8384 USDC |
405,206.9000 SEI |
0.8655 USDC |
0.8063 USDC |
0.8208 USDC |
0.8259 USDC |
| 2024-03-20 |
0.8306 USDC |
362,356.5000 SEI |
0.8210 USDC |
0.7680 USDC |
0.7922 USDC |
0.8652 USDC |
| 2024-03-19 |
0.8102 USDC |
820,038.1000 SEI |
0.8322 USDC |
0.7489 USDC |
0.7967 USDC |
0.8246 USDC |
| 2024-03-18 |
0.8554 USDC |
579,388.6000 SEI |
0.9032 USDC |
0.8121 USDC |
0.8297 USDC |
0.8383 USDC |
| 2024-03-17 |
0.8739 USDC |
639,421.2000 SEI |
0.9023 USDC |
0.8229 USDC |
0.8660 USDC |
0.8890 USDC |
| 2024-03-16 |
1.0321 USDC |
1,145,728.9000 SEI |
1.0528 USDC |
0.8617 USDC |
0.8978 USDC |
0.8991 USDC |
| 2024-03-15 |
0.9142 USDC |
2,169,024.9000 SEI |
0.8651 USDC |
0.7926 USDC |
0.8600 USDC |
1.0373 USDC |
| 2024-03-14 |
0.8482 USDC |
613,584.3000 SEI |
0.8988 USDC |
0.7934 USDC |
0.8325 USDC |
0.8694 USDC |
| 2024-03-13 |
0.9058 USDC |
730,241.3000 SEI |
0.8999 USDC |
0.8778 USDC |
0.8906 USDC |
0.9018 USDC |
| 2024-03-12 |
0.8803 USDC |
1,142,514.4000 SEI |
0.8972 USDC |
0.7500 USDC |
0.8525 USDC |
0.9061 USDC |
| 2024-03-11 |
0.8774 USDC |
545,574.5000 SEI |
0.8687 USDC |
0.7000 USDC |
0.8416 USDC |
0.9022 USDC |
| 2024-03-10 |
0.8854 USDC |
359,532.0000 SEI |
0.8997 USDC |
0.8450 USDC |
0.8603 USDC |
0.8590 USDC |
| 2024-03-09 |
0.9235 USDC |
764,131.7000 SEI |
0.9307 USDC |
0.8896 USDC |
0.9064 USDC |
0.9082 USDC |
| 2024-03-08 |
0.9106 USDC |
1,297,081.4000 SEI |
0.9328 USDC |
0.8474 USDC |
0.8971 USDC |
0.9324 USDC |
| 2024-03-07 |
0.8274 USDC |
1,401,280.7000 SEI |
0.7848 USDC |
0.7737 USDC |
0.7907 USDC |
0.9530 USDC |
| 2024-03-06 |
0.7301 USDC |
1,174,946.6000 SEI |
0.7221 USDC |
0.6885 USDC |
0.7014 USDC |
0.7864 USDC |
| 2024-03-05 |
0.7476 USDC |
1,754,837.8000 SEI |
0.7911 USDC |
0.4600 USDC |
0.7074 USDC |
0.7270 USDC |
| 2024-03-04 |
0.8043 USDC |
804,954.1000 SEI |
0.8197 USDC |
0.7668 USDC |
0.7936 USDC |
0.8040 USDC |
| 2024-03-03 |
0.8356 USDC |
512,123.1000 SEI |
0.8502 USDC |
0.7714 USDC |
0.8224 USDC |
0.8227 USDC |
| 2024-03-02 |
0.8454 USDC |
302,695.1000 SEI |
0.8589 USDC |
0.8289 USDC |
0.8385 USDC |
0.8494 USDC |
| 2024-03-01 |
0.8582 USDC |
568,274.7000 SEI |
0.8346 USDC |
0.8346 USDC |
0.8431 USDC |
0.8580 USDC |
| 2024-02-29 |
0.8754 USDC |
1,133,255.0000 SEI |
0.8657 USDC |
0.8148 USDC |
0.8322 USDC |
0.8315 USDC |
| 2024-02-28 |
0.8795 USDC |
1,243,454.3000 SEI |
0.8905 USDC |
0.7895 USDC |
0.8552 USDC |
0.8700 USDC |
| 2024-02-27 |
0.9000 USDC |
825,164.3000 SEI |
0.8919 USDC |
0.8595 USDC |
0.8749 USDC |
0.8940 USDC |