Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0321 USDC |
1,145,728.9000 SEI |
1.0528 USDC |
0.8617 USDC |
0.8978 USDC |
0.8991 USDC |
| 2024-03-15 |
0.9142 USDC |
2,169,024.9000 SEI |
0.8651 USDC |
0.7926 USDC |
0.8600 USDC |
1.0373 USDC |
| 2024-03-14 |
0.8482 USDC |
613,584.3000 SEI |
0.8988 USDC |
0.7934 USDC |
0.8325 USDC |
0.8694 USDC |
| 2024-03-13 |
0.9058 USDC |
730,241.3000 SEI |
0.8999 USDC |
0.8778 USDC |
0.8906 USDC |
0.9018 USDC |
| 2024-03-12 |
0.8803 USDC |
1,142,514.4000 SEI |
0.8972 USDC |
0.7500 USDC |
0.8525 USDC |
0.9061 USDC |
| 2024-03-11 |
0.8774 USDC |
545,574.5000 SEI |
0.8687 USDC |
0.7000 USDC |
0.8416 USDC |
0.9022 USDC |
| 2024-03-10 |
0.8854 USDC |
359,532.0000 SEI |
0.8997 USDC |
0.8450 USDC |
0.8603 USDC |
0.8590 USDC |
| 2024-03-09 |
0.9235 USDC |
764,131.7000 SEI |
0.9307 USDC |
0.8896 USDC |
0.9064 USDC |
0.9082 USDC |
| 2024-03-08 |
0.9106 USDC |
1,297,081.4000 SEI |
0.9328 USDC |
0.8474 USDC |
0.8971 USDC |
0.9324 USDC |
| 2024-03-07 |
0.8274 USDC |
1,401,280.7000 SEI |
0.7848 USDC |
0.7737 USDC |
0.7907 USDC |
0.9530 USDC |
| 2024-03-06 |
0.7301 USDC |
1,174,946.6000 SEI |
0.7221 USDC |
0.6885 USDC |
0.7014 USDC |
0.7864 USDC |
| 2024-03-05 |
0.7476 USDC |
1,754,837.8000 SEI |
0.7911 USDC |
0.4600 USDC |
0.7074 USDC |
0.7270 USDC |
| 2024-03-04 |
0.8043 USDC |
804,954.1000 SEI |
0.8197 USDC |
0.7668 USDC |
0.7936 USDC |
0.8040 USDC |
| 2024-03-03 |
0.8356 USDC |
512,123.1000 SEI |
0.8502 USDC |
0.7714 USDC |
0.8224 USDC |
0.8227 USDC |
| 2024-03-02 |
0.8454 USDC |
302,695.1000 SEI |
0.8589 USDC |
0.8289 USDC |
0.8385 USDC |
0.8494 USDC |
| 2024-03-01 |
0.8582 USDC |
568,274.7000 SEI |
0.8346 USDC |
0.8346 USDC |
0.8431 USDC |
0.8580 USDC |
| 2024-02-29 |
0.8754 USDC |
1,133,255.0000 SEI |
0.8657 USDC |
0.8148 USDC |
0.8322 USDC |
0.8315 USDC |
| 2024-02-28 |
0.8795 USDC |
1,243,454.3000 SEI |
0.8905 USDC |
0.7895 USDC |
0.8552 USDC |
0.8700 USDC |
| 2024-02-27 |
0.9000 USDC |
825,164.3000 SEI |
0.8919 USDC |
0.8595 USDC |
0.8749 USDC |
0.8940 USDC |
| 2024-02-26 |
0.8579 USDC |
655,708.1000 SEI |
0.8219 USDC |
0.7879 USDC |
0.7989 USDC |
0.8933 USDC |
| 2024-02-25 |
0.8366 USDC |
331,405.7000 SEI |
0.8593 USDC |
0.8165 USDC |
0.8258 USDC |
0.8257 USDC |
| 2024-02-24 |
0.8296 USDC |
594,503.1000 SEI |
0.7894 USDC |
0.7704 USDC |
0.7820 USDC |
0.8606 USDC |
| 2024-02-23 |
0.8078 USDC |
420,716.7000 SEI |
0.8370 USDC |
0.7745 USDC |
0.7910 USDC |
0.7879 USDC |
| 2024-02-22 |
0.8550 USDC |
413,544.7000 SEI |
0.8765 USDC |
0.8201 USDC |
0.8358 USDC |
0.8454 USDC |
| 2024-02-21 |
0.8649 USDC |
376,927.0000 SEI |
0.9318 USDC |
0.8280 USDC |
0.8427 USDC |
0.8765 USDC |
| 2024-02-20 |
0.9120 USDC |
603,884.6000 SEI |
0.9246 USDC |
0.8621 USDC |
0.8878 USDC |
0.9326 USDC |
| 2024-02-19 |
0.9536 USDC |
370,852.3000 SEI |
0.9626 USDC |
0.9307 USDC |
0.9382 USDC |
0.9332 USDC |
| 2024-02-18 |
0.9597 USDC |
571,911.4000 SEI |
0.9097 USDC |
0.8862 USDC |
0.8961 USDC |
0.9637 USDC |
| 2024-02-17 |
0.9313 USDC |
422,670.0000 SEI |
0.9346 USDC |
0.8945 USDC |
0.9070 USDC |
0.9068 USDC |
| 2024-02-16 |
0.9703 USDC |
711,890.6000 SEI |
0.9323 USDC |
0.9082 USDC |
0.9254 USDC |
0.9396 USDC |
| 2024-02-15 |
0.9385 USDC |
1,313,017.6000 SEI |
0.8801 USDC |
0.8607 USDC |
0.8833 USDC |
0.9338 USDC |
| 2024-02-14 |
0.8355 USDC |
794,917.0000 SEI |
0.7510 USDC |
0.7372 USDC |
0.7440 USDC |
0.8768 USDC |
| 2024-02-13 |
0.7458 USDC |
495,892.1000 SEI |
0.7540 USDC |
0.7180 USDC |
0.7339 USDC |
0.7552 USDC |
| 2024-02-12 |
0.7185 USDC |
500,087.7000 SEI |
0.6767 USDC |
0.6589 USDC |
0.6647 USDC |
0.7576 USDC |
| 2024-02-11 |
0.6890 USDC |
216,400.1000 SEI |
0.6877 USDC |
0.6663 USDC |
0.6703 USDC |
0.6776 USDC |
| 2024-02-10 |
0.6942 USDC |
205,480.0000 SEI |
0.7034 USDC |
0.6718 USDC |
0.6846 USDC |
0.6836 USDC |
| 2024-02-09 |
0.6763 USDC |
388,645.6000 SEI |
0.6391 USDC |
0.6381 USDC |
0.6501 USDC |
0.7147 USDC |
| 2024-02-08 |
0.6410 USDC |
272,176.8000 SEI |
0.6264 USDC |
0.6262 USDC |
0.6333 USDC |
0.6413 USDC |
| 2024-02-07 |
0.6078 USDC |
156,536.7000 SEI |
0.5998 USDC |
0.5807 USDC |
0.5807 USDC |
0.6259 USDC |
| 2024-02-06 |
0.6014 USDC |
187,475.3000 SEI |
0.6068 USDC |
0.5900 USDC |
0.5967 USDC |
0.6009 USDC |
| 2024-02-05 |
0.6139 USDC |
307,212.7000 SEI |
0.5955 USDC |
0.5828 USDC |
0.5918 USDC |
0.6084 USDC |
| 2024-02-04 |
0.6108 USDC |
89,338.2000 SEI |
0.6093 USDC |
0.5938 USDC |
0.5983 USDC |
0.5938 USDC |
| 2024-02-03 |
0.6189 USDC |
73,030.7000 SEI |
0.6345 USDC |
0.6054 USDC |
0.6088 USDC |
0.6112 USDC |
| 2024-02-02 |
0.6379 USDC |
68,548.5000 SEI |
0.6167 USDC |
0.6167 USDC |
0.6312 USDC |
0.6375 USDC |