Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4261 USDT |
53,553,838.9000 |
0.4215 USDT |
0.4100 USDT |
0.4205 USDT |
0.4339 USDT |
| 2024-12-21 |
0.4409 USDT |
141,566,874.6000 |
0.4413 USDT |
0.4127 USDT |
0.4211 USDT |
0.4201 USDT |
| 2024-12-20 |
0.4105 USDT |
243,835,804.5000 |
0.4328 USDT |
0.3717 USDT |
0.3949 USDT |
0.4419 USDT |
| 2024-12-19 |
0.4535 USDT |
217,683,996.0000 |
0.4738 USDT |
0.4167 USDT |
0.4340 USDT |
0.4383 USDT |
| 2024-12-18 |
0.5048 USDT |
167,527,416.0000 |
0.5278 USDT |
0.4658 USDT |
0.4828 USDT |
0.4772 USDT |
| 2024-12-17 |
0.5553 USDT |
84,048,431.4000 |
0.5642 USDT |
0.5409 USDT |
0.5453 USDT |
0.5412 USDT |
| 2024-12-16 |
0.5792 USDT |
95,369,782.5000 |
0.5954 USDT |
0.5587 USDT |
0.5654 USDT |
0.5712 USDT |
| 2024-12-15 |
0.5790 USDT |
56,291,930.7000 |
0.5759 USDT |
0.5560 USDT |
0.5657 USDT |
0.5788 USDT |
| 2024-12-14 |
0.5856 USDT |
67,709,509.7000 |
0.6016 USDT |
0.5603 USDT |
0.5678 USDT |
0.5715 USDT |
| 2024-12-13 |
0.5991 USDT |
98,578,498.1000 |
0.6096 USDT |
0.5821 USDT |
0.5919 USDT |
0.5979 USDT |
| 2024-12-12 |
0.6263 USDT |
146,119,888.5000 |
0.5998 USDT |
0.5956 USDT |
0.6092 USDT |
0.6078 USDT |
| 2024-12-11 |
0.5720 USDT |
114,605,681.1000 |
0.5502 USDT |
0.5296 USDT |
0.5456 USDT |
0.6029 USDT |
| 2024-12-10 |
0.5454 USDT |
217,573,060.5000 |
0.5659 USDT |
0.5057 USDT |
0.5292 USDT |
0.5550 USDT |
| 2024-12-09 |
0.5952 USDT |
220,780,165.6000 |
0.6912 USDT |
0.5000 USDT |
0.5646 USDT |
0.5697 USDT |
| 2024-12-08 |
0.6841 USDT |
64,133,468.0000 |
0.6949 USDT |
0.6638 USDT |
0.6745 USDT |
0.6904 USDT |
| 2024-12-07 |
0.6934 USDT |
75,829,309.5000 |
0.7063 USDT |
0.6788 USDT |
0.6857 USDT |
0.6974 USDT |
| 2024-12-06 |
0.6949 USDT |
127,733,225.4000 |
0.7008 USDT |
0.6611 USDT |
0.6806 USDT |
0.7065 USDT |
| 2024-12-05 |
0.6955 USDT |
228,793,804.8000 |
0.6898 USDT |
0.6404 USDT |
0.6748 USDT |
0.7084 USDT |
| 2024-12-04 |
0.6993 USDT |
231,161,148.6000 |
0.6939 USDT |
0.6700 USDT |
0.6862 USDT |
0.6893 USDT |
| 2024-12-03 |
0.6625 USDT |
270,295,909.0000 |
0.6432 USDT |
0.6184 USDT |
0.6461 USDT |
0.6807 USDT |
| 2024-12-02 |
0.6199 USDT |
166,555,230.9000 |
0.6534 USDT |
0.5914 USDT |
0.6030 USDT |
0.6411 USDT |
| 2024-12-01 |
0.6513 USDT |
97,908,440.2000 |
0.6652 USDT |
0.6337 USDT |
0.6460 USDT |
0.6578 USDT |
| 2024-11-30 |
0.6722 USDT |
111,121,827.3000 |
0.6745 USDT |
0.6568 USDT |
0.6687 USDT |
0.6778 USDT |
| 2024-11-29 |
0.6670 USDT |
101,605,408.0000 |
0.6596 USDT |
0.6557 USDT |
0.6641 USDT |
0.6767 USDT |
| 2024-11-28 |
0.6545 USDT |
103,879,000.2000 |
0.6739 USDT |
0.6366 USDT |
0.6451 USDT |
0.6670 USDT |
| 2024-11-27 |
0.6744 USDT |
172,744,552.6000 |
0.6938 USDT |
0.6502 USDT |
0.6651 USDT |
0.6813 USDT |
| 2024-11-26 |
0.6507 USDT |
359,782,560.7000 |
0.6541 USDT |
0.6007 USDT |
0.6282 USDT |
0.6886 USDT |
| 2024-11-25 |
0.6346 USDT |
424,332,572.6000 |
0.6623 USDT |
0.5876 USDT |
0.6074 USDT |
0.6581 USDT |
| 2024-11-24 |
0.5840 USDT |
485,574,666.7000 |
0.5355 USDT |
0.5020 USDT |
0.5392 USDT |
0.6447 USDT |
| 2024-11-23 |
0.5237 USDT |
207,188,476.4000 |
0.5170 USDT |
0.5008 USDT |
0.5125 USDT |
0.5362 USDT |
| 2024-11-22 |
0.4812 USDT |
118,774,139.4000 |
0.4842 USDT |
0.4654 USDT |
0.4741 USDT |
0.4882 USDT |
| 2024-11-21 |
0.4755 USDT |
143,792,475.3000 |
0.4608 USDT |
0.4426 USDT |
0.4582 USDT |
0.4806 USDT |
| 2024-11-20 |
0.4740 USDT |
125,847,682.2000 |
0.4905 USDT |
0.4507 USDT |
0.4608 USDT |
0.4661 USDT |
| 2024-11-19 |
0.4985 USDT |
107,835,799.8000 |
0.5163 USDT |
0.4811 USDT |
0.4910 USDT |
0.4906 USDT |
| 2024-11-18 |
0.5183 USDT |
172,829,115.5000 |
0.5001 USDT |
0.4959 USDT |
0.5055 USDT |
0.5135 USDT |
| 2024-11-17 |
0.5184 USDT |
162,770,920.1000 |
0.5427 USDT |
0.4878 USDT |
0.4909 USDT |
0.4898 USDT |
| 2024-11-16 |
0.5192 USDT |
297,501,121.0000 |
0.4601 USDT |
0.4567 USDT |
0.4665 USDT |
0.5429 USDT |
| 2024-11-15 |
0.4452 USDT |
121,358,442.4000 |
0.4368 USDT |
0.4199 USDT |
0.4305 USDT |
0.4615 USDT |
| 2024-11-14 |
0.4618 USDT |
172,148,244.5000 |
0.4512 USDT |
0.4369 USDT |
0.4521 USDT |
0.4381 USDT |
| 2024-11-13 |
0.4551 USDT |
268,527,315.1000 |
0.4833 USDT |
0.4299 USDT |
0.4416 USDT |
0.4498 USDT |
| 2024-11-12 |
0.4783 USDT |
251,526,598.6000 |
0.5146 USDT |
0.4426 USDT |
0.4618 USDT |
0.4847 USDT |
| 2024-11-11 |
0.4860 USDT |
241,495,989.9000 |
0.4674 USDT |
0.4600 USDT |
0.4718 USDT |
0.5000 USDT |
| 2024-11-10 |
0.4691 USDT |
167,916,233.8000 |
0.4504 USDT |
0.4374 USDT |
0.4459 USDT |
0.4850 USDT |
| 2024-11-09 |
0.4282 USDT |
122,213,961.0000 |
0.4189 USDT |
0.4092 USDT |
0.4121 USDT |
0.4487 USDT |
| 2024-11-08 |
0.4114 USDT |
92,205,320.6000 |
0.4158 USDT |
0.3963 USDT |
0.4083 USDT |
0.4167 USDT |
| 2024-11-07 |
0.4140 USDT |
105,349,607.0000 |
0.4101 USDT |
0.3994 USDT |
0.4067 USDT |
0.4277 USDT |
| 2024-11-06 |
0.3831 USDT |
173,646,530.8000 |
0.3515 USDT |
0.3508 USDT |
0.3634 USDT |
0.4056 USDT |
| 2024-11-05 |
0.3525 USDT |
65,318,259.8000 |
0.3373 USDT |
0.3359 USDT |
0.3415 USDT |
0.3530 USDT |
| 2024-11-04 |
0.3429 USDT |
67,623,337.6000 |
0.3483 USDT |
0.3321 USDT |
0.3402 USDT |
0.3377 USDT |
| 2024-11-03 |
0.3464 USDT |
100,920,684.4000 |
0.3664 USDT |
0.3304 USDT |
0.3396 USDT |
0.3475 USDT |