Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3714 USDT |
38,044,160.3000 |
0.3786 USDT |
0.3621 USDT |
0.3650 USDT |
0.3677 USDT |
| 2024-11-01 |
0.3887 USDT |
87,705,490.8000 |
0.3852 USDT |
0.3726 USDT |
0.3791 USDT |
0.3761 USDT |
| 2024-10-31 |
0.3923 USDT |
72,095,810.4000 |
0.4071 USDT |
0.3828 USDT |
0.3888 USDT |
0.3865 USDT |
| 2024-10-30 |
0.4099 USDT |
142,147,202.7000 |
0.3965 USDT |
0.3924 USDT |
0.3980 USDT |
0.4086 USDT |
| 2024-10-29 |
0.3908 USDT |
111,005,137.3000 |
0.3722 USDT |
0.3710 USDT |
0.3839 USDT |
0.3932 USDT |
| 2024-10-28 |
0.3638 USDT |
80,114,198.9000 |
0.3748 USDT |
0.3526 USDT |
0.3593 USDT |
0.3704 USDT |
| 2024-10-27 |
0.3770 USDT |
39,308,821.9000 |
0.3779 USDT |
0.3703 USDT |
0.3745 USDT |
0.3745 USDT |
| 2024-10-26 |
0.3716 USDT |
88,000,736.8000 |
0.3722 USDT |
0.3646 USDT |
0.3708 USDT |
0.3781 USDT |
| 2024-10-25 |
0.4001 USDT |
116,133,045.7000 |
0.4218 USDT |
0.3855 USDT |
0.3913 USDT |
0.3934 USDT |
| 2024-10-24 |
0.4255 USDT |
85,228,371.7000 |
0.4360 USDT |
0.4160 USDT |
0.4205 USDT |
0.4213 USDT |
| 2024-10-23 |
0.4244 USDT |
77,058,879.4000 |
0.4312 USDT |
0.4122 USDT |
0.4198 USDT |
0.4346 USDT |
| 2024-10-22 |
0.4299 USDT |
78,989,586.9000 |
0.4280 USDT |
0.4206 USDT |
0.4279 USDT |
0.4340 USDT |
| 2024-10-21 |
0.4397 USDT |
109,564,361.4000 |
0.4532 USDT |
0.4266 USDT |
0.4318 USDT |
0.4281 USDT |
| 2024-10-20 |
0.4414 USDT |
60,983,169.9000 |
0.4351 USDT |
0.4308 USDT |
0.4337 USDT |
0.4500 USDT |
| 2024-10-19 |
0.4431 USDT |
69,801,569.4000 |
0.4446 USDT |
0.4296 USDT |
0.4351 USDT |
0.4353 USDT |
| 2024-10-18 |
0.4406 USDT |
94,984,084.5000 |
0.4305 USDT |
0.4265 USDT |
0.4341 USDT |
0.4447 USDT |
| 2024-10-17 |
0.4380 USDT |
93,164,507.4000 |
0.4447 USDT |
0.4221 USDT |
0.4293 USDT |
0.4324 USDT |
| 2024-10-16 |
0.4473 USDT |
106,302,683.6000 |
0.4609 USDT |
0.4354 USDT |
0.4418 USDT |
0.4494 USDT |
| 2024-10-15 |
0.4703 USDT |
151,834,090.1000 |
0.4938 USDT |
0.4493 USDT |
0.4557 USDT |
0.4561 USDT |
| 2024-10-14 |
0.4907 USDT |
150,315,782.3000 |
0.4907 USDT |
0.4770 USDT |
0.4847 USDT |
0.4948 USDT |
| 2024-10-13 |
0.4729 USDT |
160,796,594.3000 |
0.4787 USDT |
0.4465 USDT |
0.4588 USDT |
0.4892 USDT |
| 2024-10-12 |
0.4658 USDT |
157,753,834.5000 |
0.4458 USDT |
0.4389 USDT |
0.4495 USDT |
0.4810 USDT |
| 2024-10-11 |
0.4317 USDT |
151,040,011.8000 |
0.4097 USDT |
0.4047 USDT |
0.4131 USDT |
0.4472 USDT |
| 2024-10-10 |
0.4007 USDT |
120,630,823.8000 |
0.4036 USDT |
0.3882 USDT |
0.3964 USDT |
0.4086 USDT |
| 2024-10-09 |
0.4188 USDT |
125,376,765.8000 |
0.4324 USDT |
0.3989 USDT |
0.4043 USDT |
0.4027 USDT |
| 2024-10-08 |
0.4418 USDT |
194,572,818.1000 |
0.4261 USDT |
0.4233 USDT |
0.4344 USDT |
0.4300 USDT |
| 2024-10-07 |
0.4437 USDT |
234,154,089.4000 |
0.4388 USDT |
0.4243 USDT |
0.4338 USDT |
0.4264 USDT |
| 2024-10-06 |
0.4250 USDT |
105,230,818.2000 |
0.4096 USDT |
0.4009 USDT |
0.4050 USDT |
0.4310 USDT |
| 2024-10-05 |
0.4091 USDT |
82,248,505.5000 |
0.4193 USDT |
0.3991 USDT |
0.4066 USDT |
0.4065 USDT |
| 2024-10-04 |
0.4088 USDT |
167,470,567.4000 |
0.3956 USDT |
0.3834 USDT |
0.3909 USDT |
0.4213 USDT |
| 2024-10-03 |
0.4085 USDT |
221,547,667.4000 |
0.4232 USDT |
0.3785 USDT |
0.3949 USDT |
0.3984 USDT |
| 2024-10-02 |
0.4377 USDT |
271,880,079.6000 |
0.4366 USDT |
0.4047 USDT |
0.4217 USDT |
0.4214 USDT |
| 2024-10-01 |
0.4577 USDT |
304,252,286.7000 |
0.4620 USDT |
0.4118 USDT |
0.4364 USDT |
0.4343 USDT |
| 2024-09-30 |
0.4695 USDT |
173,100,914.9000 |
0.4823 USDT |
0.4563 USDT |
0.4654 USDT |
0.4669 USDT |
| 2024-09-29 |
0.4783 USDT |
218,853,268.4000 |
0.4458 USDT |
0.4359 USDT |
0.4424 USDT |
0.4950 USDT |
| 2024-09-28 |
0.4442 USDT |
112,597,378.1000 |
0.4617 USDT |
0.4298 USDT |
0.4368 USDT |
0.4464 USDT |
| 2024-09-27 |
0.4663 USDT |
120,044,157.7000 |
0.4679 USDT |
0.4561 USDT |
0.4606 USDT |
0.4633 USDT |
| 2024-09-26 |
0.4697 USDT |
259,467,577.8000 |
0.4538 USDT |
0.4403 USDT |
0.4520 USDT |
0.4753 USDT |
| 2024-09-25 |
0.4594 USDT |
222,172,627.4000 |
0.4335 USDT |
0.4311 USDT |
0.4577 USDT |
0.4583 USDT |
| 2024-09-24 |
0.3918 USDT |
165,351,162.6000 |
0.3654 USDT |
0.3619 USDT |
0.3692 USDT |
0.4331 USDT |
| 2024-09-23 |
0.3721 USDT |
150,612,423.0000 |
0.3719 USDT |
0.3601 USDT |
0.3647 USDT |
0.3671 USDT |
| 2024-09-22 |
0.3712 USDT |
109,565,583.6000 |
0.3910 USDT |
0.3596 USDT |
0.3670 USDT |
0.3738 USDT |
| 2024-09-21 |
0.3725 USDT |
155,289,004.2000 |
0.3526 USDT |
0.3511 USDT |
0.3593 USDT |
0.3876 USDT |
| 2024-09-20 |
0.3480 USDT |
165,926,756.4000 |
0.3355 USDT |
0.3267 USDT |
0.3348 USDT |
0.3561 USDT |
| 2024-09-19 |
0.3339 USDT |
182,031,198.9000 |
0.3108 USDT |
0.3103 USDT |
0.3300 USDT |
0.3371 USDT |
| 2024-09-18 |
0.2798 USDT |
127,668,536.7000 |
0.2779 USDT |
0.2621 USDT |
0.2681 USDT |
0.3009 USDT |
| 2024-09-17 |
0.2789 USDT |
101,754,081.5000 |
0.2708 USDT |
0.2649 USDT |
0.2677 USDT |
0.2797 USDT |
| 2024-09-16 |
0.2832 USDT |
132,750,322.3000 |
0.2993 USDT |
0.2657 USDT |
0.2700 USDT |
0.2685 USDT |
| 2024-09-15 |
0.3085 USDT |
106,181,349.8000 |
0.2990 USDT |
0.2980 USDT |
0.3027 USDT |
0.3005 USDT |
| 2024-09-14 |
0.3013 USDT |
43,085,387.1000 |
0.3050 USDT |
0.2951 USDT |
0.2980 USDT |
0.2989 USDT |