Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3014 USDT |
71,341,986.2000 |
0.3029 USDT |
0.2917 USDT |
0.2937 USDT |
0.3045 USDT |
| 2024-09-12 |
0.2985 USDT |
106,390,653.0000 |
0.2831 USDT |
0.2831 USDT |
0.2876 USDT |
0.3028 USDT |
| 2024-09-11 |
0.2825 USDT |
87,392,685.4000 |
0.2943 USDT |
0.2724 USDT |
0.2783 USDT |
0.2834 USDT |
| 2024-09-10 |
0.2932 USDT |
61,630,866.1000 |
0.2955 USDT |
0.2888 USDT |
0.2919 USDT |
0.2942 USDT |
| 2024-09-09 |
0.2850 USDT |
106,923,552.2000 |
0.2811 USDT |
0.2740 USDT |
0.2770 USDT |
0.2950 USDT |
| 2024-09-08 |
0.2759 USDT |
76,513,787.5000 |
0.2669 USDT |
0.2654 USDT |
0.2680 USDT |
0.2815 USDT |
| 2024-09-07 |
0.2674 USDT |
47,834,171.0000 |
0.2631 USDT |
0.2617 USDT |
0.2650 USDT |
0.2662 USDT |
| 2024-09-06 |
0.2685 USDT |
95,239,101.2000 |
0.2656 USDT |
0.2512 USDT |
0.2615 USDT |
0.2630 USDT |
| 2024-09-05 |
0.2721 USDT |
59,216,817.5000 |
0.2732 USDT |
0.2640 USDT |
0.2675 USDT |
0.2669 USDT |
| 2024-09-04 |
0.2656 USDT |
61,549,306.3000 |
0.2636 USDT |
0.2516 USDT |
0.2608 USDT |
0.2731 USDT |
| 2024-09-03 |
0.2773 USDT |
47,653,588.9000 |
0.2846 USDT |
0.2645 USDT |
0.2667 USDT |
0.2654 USDT |
| 2024-09-02 |
0.2742 USDT |
49,082,781.1000 |
0.2664 USDT |
0.2638 USDT |
0.2681 USDT |
0.2846 USDT |
| 2024-09-01 |
0.2756 USDT |
41,645,619.4000 |
0.2845 USDT |
0.2663 USDT |
0.2745 USDT |
0.2667 USDT |
| 2024-08-31 |
0.2924 USDT |
49,434,416.0000 |
0.2938 USDT |
0.2817 USDT |
0.2844 USDT |
0.2855 USDT |
| 2024-08-30 |
0.2958 USDT |
80,230,619.3000 |
0.3035 USDT |
0.2805 USDT |
0.2883 USDT |
0.2942 USDT |
| 2024-08-29 |
0.3117 USDT |
71,573,699.7000 |
0.3054 USDT |
0.2994 USDT |
0.3038 USDT |
0.3039 USDT |
| 2024-08-28 |
0.3082 USDT |
113,502,842.7000 |
0.3146 USDT |
0.2915 USDT |
0.3024 USDT |
0.3043 USDT |
| 2024-08-27 |
0.3257 USDT |
108,382,448.8000 |
0.3333 USDT |
0.3020 USDT |
0.3165 USDT |
0.3148 USDT |
| 2024-08-26 |
0.3506 USDT |
115,692,152.3000 |
0.3509 USDT |
0.3332 USDT |
0.3371 USDT |
0.3367 USDT |
| 2024-08-25 |
0.3512 USDT |
106,381,261.8000 |
0.3478 USDT |
0.3304 USDT |
0.3403 USDT |
0.3550 USDT |
| 2024-08-24 |
0.3439 USDT |
94,718,928.0000 |
0.3295 USDT |
0.3293 USDT |
0.3419 USDT |
0.3469 USDT |
| 2024-08-23 |
0.3139 USDT |
131,974,175.8000 |
0.2848 USDT |
0.2846 USDT |
0.2880 USDT |
0.3302 USDT |
| 2024-08-22 |
0.2863 USDT |
62,350,593.8000 |
0.2801 USDT |
0.2780 USDT |
0.2810 USDT |
0.2847 USDT |
| 2024-08-21 |
0.2738 USDT |
55,126,883.2000 |
0.2647 USDT |
0.2594 USDT |
0.2659 USDT |
0.2812 USDT |
| 2024-08-20 |
0.2714 USDT |
54,996,221.9000 |
0.2668 USDT |
0.2604 USDT |
0.2659 USDT |
0.2646 USDT |
| 2024-08-19 |
0.2618 USDT |
46,783,293.0000 |
0.2665 USDT |
0.2563 USDT |
0.2595 USDT |
0.2674 USDT |
| 2024-08-18 |
0.2729 USDT |
29,799,327.7000 |
0.2702 USDT |
0.2656 USDT |
0.2680 USDT |
0.2693 USDT |
| 2024-08-17 |
0.2656 USDT |
32,502,119.1000 |
0.2671 USDT |
0.2602 USDT |
0.2622 USDT |
0.2702 USDT |
| 2024-08-16 |
0.2688 USDT |
60,712,924.4000 |
0.2753 USDT |
0.2588 USDT |
0.2657 USDT |
0.2672 USDT |
| 2024-08-15 |
0.2739 USDT |
64,965,288.3000 |
0.2822 USDT |
0.2628 USDT |
0.2658 USDT |
0.2757 USDT |
| 2024-08-14 |
0.2884 USDT |
72,481,341.3000 |
0.2941 USDT |
0.2775 USDT |
0.2814 USDT |
0.2836 USDT |
| 2024-08-13 |
0.2939 USDT |
73,719,136.9000 |
0.3046 USDT |
0.2860 USDT |
0.2904 USDT |
0.2939 USDT |
| 2024-08-12 |
0.2953 USDT |
148,036,433.7000 |
0.2681 USDT |
0.2665 USDT |
0.2720 USDT |
0.2968 USDT |
| 2024-08-11 |
0.2824 USDT |
56,940,894.2000 |
0.2987 USDT |
0.2659 USDT |
0.2705 USDT |
0.2696 USDT |
| 2024-08-10 |
0.2980 USDT |
65,880,188.9000 |
0.2893 USDT |
0.2841 USDT |
0.2868 USDT |
0.2988 USDT |
| 2024-08-09 |
0.2905 USDT |
65,314,828.2000 |
0.2915 USDT |
0.2813 USDT |
0.2851 USDT |
0.2883 USDT |
| 2024-08-08 |
0.2621 USDT |
88,865,453.9000 |
0.2359 USDT |
0.2310 USDT |
0.2373 USDT |
0.2916 USDT |
| 2024-08-07 |
0.2494 USDT |
61,127,625.9000 |
0.2436 USDT |
0.2342 USDT |
0.2396 USDT |
0.2372 USDT |
| 2024-08-06 |
0.2410 USDT |
59,591,762.3000 |
0.2274 USDT |
0.2270 USDT |
0.2386 USDT |
0.2445 USDT |
| 2024-08-05 |
0.2212 USDT |
249,905,942.9000 |
0.2502 USDT |
0.2026 USDT |
0.2150 USDT |
0.2288 USDT |
| 2024-08-04 |
0.2544 USDT |
73,212,942.7000 |
0.2674 USDT |
0.2410 USDT |
0.2509 USDT |
0.2499 USDT |
| 2024-08-03 |
0.2745 USDT |
46,151,932.8000 |
0.2797 USDT |
0.2630 USDT |
0.2674 USDT |
0.2686 USDT |
| 2024-08-02 |
0.2884 USDT |
63,494,214.0000 |
0.3043 USDT |
0.2766 USDT |
0.2816 USDT |
0.2811 USDT |
| 2024-08-01 |
0.3035 USDT |
68,728,540.1000 |
0.3168 USDT |
0.2879 USDT |
0.2922 USDT |
0.3054 USDT |
| 2024-07-31 |
0.3274 USDT |
40,988,504.9000 |
0.3332 USDT |
0.3164 USDT |
0.3213 USDT |
0.3186 USDT |
| 2024-07-30 |
0.3426 USDT |
54,148,511.3000 |
0.3514 USDT |
0.3280 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-07-29 |
0.3607 USDT |
49,822,962.3000 |
0.3519 USDT |
0.3509 USDT |
0.3561 USDT |
0.3541 USDT |
| 2024-07-28 |
0.3568 USDT |
27,117,060.0000 |
0.3661 USDT |
0.3470 USDT |
0.3498 USDT |
0.3497 USDT |
| 2024-07-27 |
0.3669 USDT |
45,756,306.1000 |
0.3723 USDT |
0.3517 USDT |
0.3617 USDT |
0.3674 USDT |
| 2024-07-26 |
0.3664 USDT |
26,520,783.1000 |
0.3553 USDT |
0.3540 USDT |
0.3600 USDT |
0.3719 USDT |