Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3664 USDT |
26,520,783.1000 |
0.3553 USDT |
0.3540 USDT |
0.3600 USDT |
0.3719 USDT |
| 2024-07-25 |
0.3500 USDT |
48,801,571.5000 |
0.3564 USDT |
0.3400 USDT |
0.3484 USDT |
0.3548 USDT |
| 2024-07-24 |
0.3683 USDT |
49,377,046.4000 |
0.3762 USDT |
0.3532 USDT |
0.3559 USDT |
0.3548 USDT |
| 2024-07-23 |
0.3839 USDT |
57,165,769.0000 |
0.3938 USDT |
0.3703 USDT |
0.3776 USDT |
0.3776 USDT |
| 2024-07-22 |
0.4007 USDT |
84,130,245.9000 |
0.3944 USDT |
0.3844 USDT |
0.3904 USDT |
0.3978 USDT |
| 2024-07-21 |
0.3868 USDT |
47,177,528.6000 |
0.3982 USDT |
0.3702 USDT |
0.3815 USDT |
0.3947 USDT |
| 2024-07-20 |
0.4016 USDT |
73,880,211.2000 |
0.3847 USDT |
0.3817 USDT |
0.3893 USDT |
0.3987 USDT |
| 2024-07-19 |
0.3686 USDT |
69,049,396.1000 |
0.3497 USDT |
0.3423 USDT |
0.3477 USDT |
0.3867 USDT |
| 2024-07-18 |
0.3533 USDT |
47,134,796.1000 |
0.3495 USDT |
0.3389 USDT |
0.3424 USDT |
0.3496 USDT |
| 2024-07-17 |
0.3591 USDT |
52,587,554.0000 |
0.3609 USDT |
0.3483 USDT |
0.3526 USDT |
0.3494 USDT |
| 2024-07-16 |
0.3521 USDT |
60,793,421.6000 |
0.3560 USDT |
0.3373 USDT |
0.3449 USDT |
0.3598 USDT |
| 2024-07-15 |
0.3481 USDT |
58,153,720.2000 |
0.3278 USDT |
0.3250 USDT |
0.3306 USDT |
0.3560 USDT |
| 2024-07-14 |
0.3269 USDT |
37,814,504.3000 |
0.3153 USDT |
0.3151 USDT |
0.3220 USDT |
0.3280 USDT |
| 2024-07-13 |
0.3131 USDT |
38,449,552.9000 |
0.3118 USDT |
0.3064 USDT |
0.3116 USDT |
0.3196 USDT |
| 2024-07-12 |
0.3163 USDT |
61,573,608.4000 |
0.3113 USDT |
0.3061 USDT |
0.3102 USDT |
0.3102 USDT |
| 2024-07-11 |
0.3226 USDT |
64,228,050.2000 |
0.3341 USDT |
0.3096 USDT |
0.3124 USDT |
0.3110 USDT |
| 2024-07-10 |
0.3321 USDT |
79,270,476.3000 |
0.3338 USDT |
0.3190 USDT |
0.3252 USDT |
0.3285 USDT |
| 2024-07-09 |
0.3178 USDT |
125,397,816.0000 |
0.2867 USDT |
0.2841 USDT |
0.2906 USDT |
0.3314 USDT |
| 2024-07-08 |
0.2815 USDT |
94,753,065.2000 |
0.2592 USDT |
0.2471 USDT |
0.2593 USDT |
0.2887 USDT |
| 2024-07-07 |
0.2750 USDT |
42,715,866.8000 |
0.2890 USDT |
0.2610 USDT |
0.2662 USDT |
0.2612 USDT |
| 2024-07-06 |
0.2812 USDT |
49,191,909.7000 |
0.2731 USDT |
0.2704 USDT |
0.2739 USDT |
0.2879 USDT |
| 2024-07-05 |
0.2606 USDT |
127,589,283.7000 |
0.2754 USDT |
0.2407 USDT |
0.2536 USDT |
0.2757 USDT |
| 2024-07-04 |
0.2928 USDT |
55,809,730.0000 |
0.3112 USDT |
0.2804 USDT |
0.2853 USDT |
0.2829 USDT |
| 2024-07-03 |
0.3271 USDT |
45,165,053.4000 |
0.3390 USDT |
0.3091 USDT |
0.3116 USDT |
0.3110 USDT |
| 2024-07-02 |
0.3374 USDT |
29,739,925.4000 |
0.3330 USDT |
0.3290 USDT |
0.3314 USDT |
0.3381 USDT |
| 2024-07-01 |
0.3397 USDT |
25,444,709.6000 |
0.3409 USDT |
0.3321 USDT |
0.3352 USDT |
0.3331 USDT |
| 2024-06-30 |
0.3324 USDT |
22,839,636.7000 |
0.3330 USDT |
0.3246 USDT |
0.3269 USDT |
0.3365 USDT |
| 2024-06-29 |
0.3402 USDT |
16,623,892.7000 |
0.3409 USDT |
0.3316 USDT |
0.3342 USDT |
0.3317 USDT |
| 2024-06-28 |
0.3530 USDT |
21,841,456.5000 |
0.3603 USDT |
0.3398 USDT |
0.3420 USDT |
0.3409 USDT |
| 2024-06-27 |
0.3560 USDT |
24,098,095.7000 |
0.3521 USDT |
0.3445 USDT |
0.3467 USDT |
0.3604 USDT |
| 2024-06-26 |
0.3626 USDT |
28,626,066.9000 |
0.3741 USDT |
0.3506 USDT |
0.3543 USDT |
0.3539 USDT |
| 2024-06-25 |
0.3733 USDT |
36,924,627.4000 |
0.3647 USDT |
0.3608 USDT |
0.3648 USDT |
0.3745 USDT |
| 2024-06-24 |
0.3470 USDT |
54,626,172.4000 |
0.3488 USDT |
0.3290 USDT |
0.3401 USDT |
0.3653 USDT |
| 2024-06-23 |
0.3533 USDT |
19,919,188.4000 |
0.3543 USDT |
0.3430 USDT |
0.3493 USDT |
0.3521 USDT |
| 2024-06-22 |
0.3599 USDT |
17,397,451.1000 |
0.3636 USDT |
0.3543 USDT |
0.3567 USDT |
0.3546 USDT |
| 2024-06-21 |
0.3640 USDT |
40,800,162.7000 |
0.3605 USDT |
0.3544 USDT |
0.3604 USDT |
0.3640 USDT |
| 2024-06-20 |
0.3717 USDT |
59,384,223.1000 |
0.3581 USDT |
0.3539 USDT |
0.3603 USDT |
0.3617 USDT |
| 2024-06-19 |
0.3540 USDT |
53,439,184.2000 |
0.3437 USDT |
0.3371 USDT |
0.3486 USDT |
0.3582 USDT |
| 2024-06-18 |
0.3503 USDT |
82,914,093.3000 |
0.3788 USDT |
0.3311 USDT |
0.3447 USDT |
0.3462 USDT |
| 2024-06-17 |
0.3873 USDT |
62,891,683.4000 |
0.4142 USDT |
0.3670 USDT |
0.3825 USDT |
0.3853 USDT |
| 2024-06-16 |
0.4119 USDT |
21,142,475.9000 |
0.4164 USDT |
0.4017 USDT |
0.4070 USDT |
0.4158 USDT |
| 2024-06-15 |
0.4192 USDT |
16,271,116.7000 |
0.4191 USDT |
0.4129 USDT |
0.4173 USDT |
0.4177 USDT |
| 2024-06-14 |
0.4309 USDT |
55,643,937.8000 |
0.4426 USDT |
0.4085 USDT |
0.4147 USDT |
0.4190 USDT |
| 2024-06-13 |
0.4621 USDT |
45,906,685.1000 |
0.4803 USDT |
0.4412 USDT |
0.4459 USDT |
0.4454 USDT |
| 2024-06-12 |
0.4709 USDT |
60,740,046.1000 |
0.4566 USDT |
0.4386 USDT |
0.4539 USDT |
0.4811 USDT |
| 2024-06-11 |
0.4675 USDT |
62,116,851.1000 |
0.4818 USDT |
0.4497 USDT |
0.4591 USDT |
0.4606 USDT |
| 2024-06-10 |
0.4890 USDT |
42,892,871.4000 |
0.5018 USDT |
0.4753 USDT |
0.4836 USDT |
0.4820 USDT |
| 2024-06-09 |
0.4915 USDT |
43,999,312.1000 |
0.4937 USDT |
0.4812 USDT |
0.4894 USDT |
0.4983 USDT |
| 2024-06-08 |
0.5221 USDT |
88,016,577.6000 |
0.5287 USDT |
0.4880 USDT |
0.4955 USDT |
0.4945 USDT |
| 2024-06-07 |
0.5285 USDT |
112,321,774.1000 |
0.5097 USDT |
0.4636 USDT |
0.5084 USDT |
0.5306 USDT |