Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5198 USDT |
23,067,248.7000 |
0.5279 USDT |
0.5033 USDT |
0.5124 USDT |
0.5096 USDT |
| 2024-06-05 |
0.5238 USDT |
24,897,129.5000 |
0.5219 USDT |
0.5145 USDT |
0.5200 USDT |
0.5281 USDT |
| 2024-06-04 |
0.5124 USDT |
30,345,294.6000 |
0.5040 USDT |
0.4983 USDT |
0.5029 USDT |
0.5234 USDT |
| 2024-06-03 |
0.5028 USDT |
41,694,340.0000 |
0.4793 USDT |
0.4725 USDT |
0.4820 USDT |
0.5020 USDT |
| 2024-06-02 |
0.4899 USDT |
39,132,291.5000 |
0.4932 USDT |
0.4752 USDT |
0.4811 USDT |
0.4804 USDT |
| 2024-06-01 |
0.4981 USDT |
27,601,452.2000 |
0.5071 USDT |
0.4905 USDT |
0.4943 USDT |
0.4932 USDT |
| 2024-05-31 |
0.5096 USDT |
20,388,765.0000 |
0.5109 USDT |
0.5000 USDT |
0.5078 USDT |
0.5075 USDT |
| 2024-05-30 |
0.5153 USDT |
24,866,130.6000 |
0.5162 USDT |
0.5005 USDT |
0.5089 USDT |
0.5121 USDT |
| 2024-05-29 |
0.5293 USDT |
37,851,558.5000 |
0.5407 USDT |
0.5136 USDT |
0.5170 USDT |
0.5166 USDT |
| 2024-05-28 |
0.5467 USDT |
46,241,375.0000 |
0.5697 USDT |
0.5317 USDT |
0.5410 USDT |
0.5416 USDT |
| 2024-05-27 |
0.5549 USDT |
54,070,175.3000 |
0.5366 USDT |
0.5332 USDT |
0.5401 USDT |
0.5710 USDT |
| 2024-05-26 |
0.5386 USDT |
28,793,330.0000 |
0.5328 USDT |
0.5249 USDT |
0.5301 USDT |
0.5403 USDT |
| 2024-05-25 |
0.5298 USDT |
23,311,520.2000 |
0.5163 USDT |
0.5143 USDT |
0.5197 USDT |
0.5329 USDT |
| 2024-05-24 |
0.5133 USDT |
30,197,589.6000 |
0.5238 USDT |
0.4978 USDT |
0.5086 USDT |
0.5152 USDT |
| 2024-05-23 |
0.5292 USDT |
50,573,537.1000 |
0.5448 USDT |
0.4929 USDT |
0.5171 USDT |
0.5243 USDT |
| 2024-05-22 |
0.5533 USDT |
43,783,388.7000 |
0.5699 USDT |
0.5366 USDT |
0.5450 USDT |
0.5444 USDT |
| 2024-05-21 |
0.5770 USDT |
52,165,191.1000 |
0.5802 USDT |
0.5640 USDT |
0.5704 USDT |
0.5711 USDT |
| 2024-05-20 |
0.5517 USDT |
64,699,052.1000 |
0.5230 USDT |
0.5097 USDT |
0.5228 USDT |
0.5785 USDT |
| 2024-05-19 |
0.5331 USDT |
20,709,020.2000 |
0.5489 USDT |
0.5189 USDT |
0.5249 USDT |
0.5231 USDT |
| 2024-05-18 |
0.5572 USDT |
30,208,677.4000 |
0.5606 USDT |
0.5440 USDT |
0.5475 USDT |
0.5471 USDT |
| 2024-05-17 |
0.5579 USDT |
48,043,248.5000 |
0.5395 USDT |
0.5372 USDT |
0.5498 USDT |
0.5632 USDT |
| 2024-05-16 |
0.5538 USDT |
91,621,197.2000 |
0.5282 USDT |
0.5203 USDT |
0.5288 USDT |
0.5388 USDT |
| 2024-05-15 |
0.5016 USDT |
72,117,426.7000 |
0.4558 USDT |
0.4468 USDT |
0.4560 USDT |
0.5289 USDT |
| 2024-05-14 |
0.4640 USDT |
47,495,315.3000 |
0.4849 USDT |
0.4444 USDT |
0.4551 USDT |
0.4544 USDT |
| 2024-05-13 |
0.4879 USDT |
57,785,404.3000 |
0.5001 USDT |
0.4724 USDT |
0.4799 USDT |
0.4848 USDT |
| 2024-05-12 |
0.5010 USDT |
14,574,827.5000 |
0.4996 USDT |
0.4927 USDT |
0.4991 USDT |
0.5002 USDT |
| 2024-05-11 |
0.5062 USDT |
21,446,414.8000 |
0.5073 USDT |
0.4976 USDT |
0.5023 USDT |
0.5001 USDT |
| 2024-05-10 |
0.5232 USDT |
42,202,114.7000 |
0.5396 USDT |
0.5029 USDT |
0.5095 USDT |
0.5083 USDT |
| 2024-05-09 |
0.5242 USDT |
25,990,238.6000 |
0.5211 USDT |
0.5126 USDT |
0.5199 USDT |
0.5388 USDT |
| 2024-05-08 |
0.5267 USDT |
46,799,631.0000 |
0.5230 USDT |
0.5112 USDT |
0.5213 USDT |
0.5232 USDT |
| 2024-05-07 |
0.5402 USDT |
42,122,946.5000 |
0.5413 USDT |
0.5210 USDT |
0.5287 USDT |
0.5243 USDT |
| 2024-05-06 |
0.5614 USDT |
47,773,484.2000 |
0.5600 USDT |
0.5371 USDT |
0.5453 USDT |
0.5414 USDT |
| 2024-05-05 |
0.5638 USDT |
43,406,760.8000 |
0.5644 USDT |
0.5484 USDT |
0.5606 USDT |
0.5619 USDT |
| 2024-05-04 |
0.5672 USDT |
42,124,307.9000 |
0.5699 USDT |
0.5567 USDT |
0.5619 USDT |
0.5650 USDT |
| 2024-05-03 |
0.5515 USDT |
61,061,889.9000 |
0.5402 USDT |
0.5267 USDT |
0.5315 USDT |
0.5739 USDT |
| 2024-05-02 |
0.5273 USDT |
65,643,566.2000 |
0.5317 USDT |
0.4994 USDT |
0.5118 USDT |
0.5466 USDT |
| 2024-05-01 |
0.5256 USDT |
104,750,044.4000 |
0.5426 USDT |
0.4950 USDT |
0.5143 USDT |
0.5317 USDT |
| 2024-04-30 |
0.5782 USDT |
81,502,480.2000 |
0.6355 USDT |
0.5333 USDT |
0.5449 USDT |
0.5418 USDT |
| 2024-04-29 |
0.6185 USDT |
98,667,835.5000 |
0.5937 USDT |
0.5836 USDT |
0.6007 USDT |
0.6384 USDT |
| 2024-04-28 |
0.6063 USDT |
46,592,526.0000 |
0.5861 USDT |
0.5816 USDT |
0.5955 USDT |
0.5932 USDT |
| 2024-04-27 |
0.5675 USDT |
61,010,864.5000 |
0.5851 USDT |
0.5464 USDT |
0.5618 USDT |
0.5934 USDT |
| 2024-04-26 |
0.6060 USDT |
66,257,091.8000 |
0.6299 USDT |
0.5795 USDT |
0.5844 USDT |
0.5830 USDT |
| 2024-04-25 |
0.6154 USDT |
82,463,570.8000 |
0.5915 USDT |
0.5794 USDT |
0.5985 USDT |
0.6332 USDT |
| 2024-04-24 |
0.6213 USDT |
74,531,793.4000 |
0.6383 USDT |
0.5864 USDT |
0.5937 USDT |
0.5889 USDT |
| 2024-04-23 |
0.6595 USDT |
83,953,485.6000 |
0.6472 USDT |
0.6344 USDT |
0.6436 USDT |
0.6385 USDT |
| 2024-04-22 |
0.6420 USDT |
85,781,544.0000 |
0.5880 USDT |
0.5832 USDT |
0.5961 USDT |
0.6542 USDT |
| 2024-04-21 |
0.5942 USDT |
42,231,456.6000 |
0.6016 USDT |
0.5744 USDT |
0.5816 USDT |
0.5858 USDT |
| 2024-04-20 |
0.5756 USDT |
45,862,022.8000 |
0.5571 USDT |
0.5437 USDT |
0.5627 USDT |
0.6024 USDT |
| 2024-04-19 |
0.5377 USDT |
76,362,842.9000 |
0.5200 USDT |
0.4748 USDT |
0.4946 USDT |
0.5601 USDT |
| 2024-04-18 |
0.5059 USDT |
69,964,515.1000 |
0.5002 USDT |
0.4798 USDT |
0.4929 USDT |
0.5243 USDT |