Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SEIUSDT
Date Price Volume Open Low High Close
2024-04-17 0.5032 USDT 76,864,976.8000 0.4865 USDT 0.4786 USDT 0.4946 USDT 0.5020 USDT
2024-04-16 0.4793 USDT 67,379,181.5000 0.4960 USDT 0.4558 USDT 0.4751 USDT 0.4898 USDT
2024-04-15 0.5258 USDT 90,662,011.8000 0.5455 USDT 0.4788 USDT 0.4964 USDT 0.4998 USDT
2024-04-14 0.5139 USDT 107,403,829.9000 0.4917 USDT 0.4683 USDT 0.4852 USDT 0.5496 USDT
2024-04-13 0.5051 USDT 145,887,202.9000 0.5770 USDT 0.4163 USDT 0.4647 USDT 0.4857 USDT
2024-04-12 0.5738 USDT 103,398,435.6000 0.6627 USDT 0.4663 USDT 0.5484 USDT 0.5779 USDT
2024-04-11 0.6681 USDT 26,508,745.1000 0.6719 USDT 0.6566 USDT 0.6638 USDT 0.6633 USDT
2024-04-10 0.6665 USDT 45,864,689.0000 0.6849 USDT 0.6377 USDT 0.6531 USDT 0.6730 USDT
2024-04-09 0.7078 USDT 71,121,619.5000 0.7409 USDT 0.6792 USDT 0.6860 USDT 0.6853 USDT
2024-04-08 0.7405 USDT 34,697,288.9000 0.7330 USDT 0.7146 USDT 0.7192 USDT 0.7444 USDT
2024-04-07 0.7233 USDT 19,409,728.7000 0.7140 USDT 0.7100 USDT 0.7155 USDT 0.7305 USDT
2024-04-06 0.7119 USDT 35,605,111.4000 0.6946 USDT 0.6886 USDT 0.6995 USDT 0.7271 USDT
2024-04-05 0.6896 USDT 47,085,781.3000 0.7185 USDT 0.6684 USDT 0.6843 USDT 0.6958 USDT
2024-04-04 0.7187 USDT 45,973,738.0000 0.7024 USDT 0.6824 USDT 0.6947 USDT 0.7170 USDT
2024-04-03 0.7122 USDT 44,209,606.2000 0.7054 USDT 0.6756 USDT 0.7039 USDT 0.7055 USDT
2024-04-02 0.7244 USDT 67,460,339.5000 0.7780 USDT 0.7006 USDT 0.7150 USDT 0.7080 USDT
2024-04-01 0.7804 USDT 63,834,178.2000 0.8235 USDT 0.7508 USDT 0.7627 USDT 0.7797 USDT
2024-03-31 0.8188 USDT 25,104,258.3000 0.8180 USDT 0.8027 USDT 0.8106 USDT 0.8210 USDT
2024-03-30 0.8307 USDT 31,713,246.0000 0.8295 USDT 0.8169 USDT 0.8214 USDT 0.8177 USDT
2024-03-29 0.8472 USDT 52,605,589.4000 0.8663 USDT 0.8208 USDT 0.8289 USDT 0.8316 USDT
2024-03-28 0.8742 USDT 75,072,514.9000 0.8922 USDT 0.8550 USDT 0.8663 USDT 0.8671 USDT
2024-03-27 0.8709 USDT 132,805,739.7000 0.8431 USDT 0.8336 USDT 0.8457 USDT 0.8920 USDT
2024-03-26 0.8455 USDT 55,376,808.5000 0.8385 USDT 0.8201 USDT 0.8336 USDT 0.8393 USDT
2024-03-25 0.8372 USDT 51,929,029.9000 0.8174 USDT 0.8103 USDT 0.8175 USDT 0.8359 USDT
2024-03-24 0.8049 USDT 31,944,237.9000 0.8026 USDT 0.7887 USDT 0.7950 USDT 0.8200 USDT
2024-03-23 0.8116 USDT 51,969,838.1000 0.7949 USDT 0.7850 USDT 0.7949 USDT 0.8108 USDT
2024-03-22 0.8076 USDT 64,265,308.6000 0.8248 USDT 0.7729 USDT 0.7860 USDT 0.7857 USDT
2024-03-21 0.8418 USDT 78,393,421.4000 0.8681 USDT 0.8060 USDT 0.8214 USDT 0.8199 USDT
2024-03-20 0.8231 USDT 97,957,712.6000 0.8221 USDT 0.7670 USDT 0.7935 USDT 0.8689 USDT
2024-03-19 0.8184 USDT 151,084,261.2000 0.8345 USDT 0.7490 USDT 0.7973 USDT 0.8226 USDT
2024-03-18 0.8541 USDT 110,389,246.8000 0.9046 USDT 0.8095 USDT 0.8308 USDT 0.8377 USDT
2024-03-17 0.8793 USDT 147,047,723.9000 0.9051 USDT 0.8264 USDT 0.8687 USDT 0.8956 USDT
2024-03-16 1.0189 USDT 292,264,594.7000 1.0535 USDT 0.8620 USDT 0.8965 USDT 0.8841 USDT
2024-03-15 0.9103 USDT 360,076,710.4000 0.8647 USDT 0.7906 USDT 0.8620 USDT 1.0439 USDT
2024-03-14 0.8530 USDT 109,678,024.2000 0.9003 USDT 0.7965 USDT 0.8329 USDT 0.8667 USDT
2024-03-13 0.9063 USDT 88,158,894.8000 0.9009 USDT 0.8764 USDT 0.8902 USDT 0.8967 USDT
2024-03-12 0.8783 USDT 126,228,955.9000 0.8969 USDT 0.8315 USDT 0.8546 USDT 0.8906 USDT
2024-03-11 0.8696 USDT 98,644,155.8000 0.8669 USDT 0.8020 USDT 0.8441 USDT 0.8861 USDT
2024-03-10 0.8863 USDT 81,759,181.5000 0.9006 USDT 0.8453 USDT 0.8606 USDT 0.8562 USDT
2024-03-09 0.9208 USDT 117,957,833.2000 0.9255 USDT 0.8877 USDT 0.9047 USDT 0.9005 USDT
2024-03-08 0.9093 USDT 187,237,309.6000 0.9293 USDT 0.8500 USDT 0.8964 USDT 0.9297 USDT
2024-03-07 0.8329 USDT 179,342,066.4000 0.7842 USDT 0.7735 USDT 0.7905 USDT 0.9271 USDT
2024-03-06 0.7309 USDT 126,309,765.6000 0.7214 USDT 0.6884 USDT 0.7032 USDT 0.7952 USDT
2024-03-05 0.7514 USDT 198,596,093.3000 0.7903 USDT 0.6100 USDT 0.7026 USDT 0.7178 USDT
2024-03-04 0.8027 USDT 149,876,995.1000 0.8196 USDT 0.7698 USDT 0.7929 USDT 0.7922 USDT
2024-03-03 0.8338 USDT 90,747,180.7000 0.8478 USDT 0.7673 USDT 0.8227 USDT 0.8208 USDT
2024-03-02 0.8441 USDT 64,239,194.9000 0.8593 USDT 0.8276 USDT 0.8388 USDT 0.8466 USDT
2024-03-01 0.8526 USDT 79,073,746.0000 0.8338 USDT 0.8337 USDT 0.8439 USDT 0.8589 USDT
2024-02-29 0.8703 USDT 132,160,555.6000 0.8657 USDT 0.8121 USDT 0.8457 USDT 0.8159 USDT
2024-02-28 0.8796 USDT 137,883,857.6000 0.8899 USDT 0.8054 USDT 0.8554 USDT 0.8698 USDT