Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8986 USDT |
112,362,062.5000 |
0.8913 USDT |
0.8630 USDT |
0.8764 USDT |
0.8914 USDT |
| 2024-02-26 |
0.8509 USDT |
98,790,518.2000 |
0.8245 USDT |
0.7878 USDT |
0.7993 USDT |
0.8945 USDT |
| 2024-02-25 |
0.8344 USDT |
44,402,758.4000 |
0.8609 USDT |
0.8171 USDT |
0.8269 USDT |
0.8240 USDT |
| 2024-02-24 |
0.8280 USDT |
73,186,276.1000 |
0.7869 USDT |
0.7700 USDT |
0.7843 USDT |
0.8552 USDT |
| 2024-02-23 |
0.8107 USDT |
74,797,425.6000 |
0.8363 USDT |
0.7785 USDT |
0.7874 USDT |
0.7810 USDT |
| 2024-02-22 |
0.8533 USDT |
76,019,016.6000 |
0.8766 USDT |
0.8201 USDT |
0.8371 USDT |
0.8376 USDT |
| 2024-02-21 |
0.8671 USDT |
94,652,513.7000 |
0.9333 USDT |
0.8269 USDT |
0.8434 USDT |
0.8802 USDT |
| 2024-02-20 |
0.9093 USDT |
124,187,776.4000 |
0.9278 USDT |
0.8700 USDT |
0.8900 USDT |
0.9342 USDT |
| 2024-02-19 |
0.9549 USDT |
87,212,162.0000 |
0.9615 USDT |
0.9280 USDT |
0.9384 USDT |
0.9398 USDT |
| 2024-02-18 |
0.9570 USDT |
127,264,836.2000 |
0.9069 USDT |
0.8857 USDT |
0.8963 USDT |
0.9631 USDT |
| 2024-02-17 |
0.9299 USDT |
86,675,062.1000 |
0.9338 USDT |
0.8927 USDT |
0.9074 USDT |
0.9091 USDT |
| 2024-02-16 |
0.9648 USDT |
158,457,443.0000 |
0.9296 USDT |
0.9050 USDT |
0.9263 USDT |
0.9387 USDT |
| 2024-02-15 |
0.9327 USDT |
212,872,957.6000 |
0.8805 USDT |
0.8594 USDT |
0.8834 USDT |
0.9317 USDT |
| 2024-02-14 |
0.8383 USDT |
185,034,976.8000 |
0.7550 USDT |
0.7354 USDT |
0.7457 USDT |
0.8821 USDT |
| 2024-02-13 |
0.7435 USDT |
121,133,191.6000 |
0.7564 USDT |
0.7150 USDT |
0.7339 USDT |
0.7557 USDT |
| 2024-02-12 |
0.7121 USDT |
117,322,385.8000 |
0.6784 USDT |
0.6587 USDT |
0.6656 USDT |
0.7522 USDT |
| 2024-02-11 |
0.6862 USDT |
71,574,919.7000 |
0.6872 USDT |
0.6649 USDT |
0.6721 USDT |
0.6756 USDT |
| 2024-02-10 |
0.6921 USDT |
65,063,839.1000 |
0.7020 USDT |
0.6715 USDT |
0.6843 USDT |
0.6873 USDT |
| 2024-02-09 |
0.6783 USDT |
117,560,778.4000 |
0.6378 USDT |
0.6378 USDT |
0.6507 USDT |
0.7043 USDT |
| 2024-02-08 |
0.6416 USDT |
105,271,737.6000 |
0.6244 USDT |
0.6236 USDT |
0.6345 USDT |
0.6397 USDT |
| 2024-02-07 |
0.6017 USDT |
80,395,917.5000 |
0.6004 USDT |
0.5793 USDT |
0.5834 USDT |
0.6281 USDT |
| 2024-02-06 |
0.6040 USDT |
67,312,751.3000 |
0.6111 USDT |
0.5923 USDT |
0.6014 USDT |
0.6031 USDT |
| 2024-02-05 |
0.6149 USDT |
95,886,778.2000 |
0.5953 USDT |
0.5816 USDT |
0.5910 USDT |
0.6083 USDT |
| 2024-02-04 |
0.6112 USDT |
56,148,475.8000 |
0.6108 USDT |
0.5941 USDT |
0.5989 USDT |
0.5958 USDT |
| 2024-02-03 |
0.6176 USDT |
68,797,310.5000 |
0.6344 USDT |
0.6031 USDT |
0.6108 USDT |
0.6113 USDT |
| 2024-02-02 |
0.6373 USDT |
89,325,937.0000 |
0.6428 USDT |
0.6258 USDT |
0.6327 USDT |
0.6369 USDT |
| 2024-02-01 |
0.6340 USDT |
134,550,376.6000 |
0.6502 USDT |
0.6167 USDT |
0.6283 USDT |
0.6412 USDT |
| 2024-01-31 |
0.6902 USDT |
177,716,165.9000 |
0.6964 USDT |
0.6436 USDT |
0.6568 USDT |
0.6529 USDT |
| 2024-01-30 |
0.7280 USDT |
199,073,499.7000 |
0.6857 USDT |
0.6802 USDT |
0.6943 USDT |
0.7079 USDT |
| 2024-01-29 |
0.6693 USDT |
120,080,744.4000 |
0.6568 USDT |
0.6400 USDT |
0.6511 USDT |
0.6844 USDT |
| 2024-01-28 |
0.6622 USDT |
104,603,262.3000 |
0.6427 USDT |
0.6374 USDT |
0.6516 USDT |
0.6519 USDT |
| 2024-01-27 |
0.6463 USDT |
93,283,458.4000 |
0.6703 USDT |
0.6328 USDT |
0.6411 USDT |
0.6420 USDT |
| 2024-01-26 |
0.6404 USDT |
123,118,549.0000 |
0.6037 USDT |
0.5953 USDT |
0.6037 USDT |
0.6691 USDT |
| 2024-01-25 |
0.6137 USDT |
111,681,409.6000 |
0.6505 USDT |
0.5923 USDT |
0.6055 USDT |
0.6048 USDT |
| 2024-01-24 |
0.6478 USDT |
164,023,682.5000 |
0.6450 USDT |
0.6260 USDT |
0.6354 USDT |
0.6538 USDT |
| 2024-01-23 |
0.5972 USDT |
214,059,755.2000 |
0.5975 USDT |
0.5623 USDT |
0.5715 USDT |
0.6268 USDT |
| 2024-01-22 |
0.6091 USDT |
168,842,839.1000 |
0.6500 USDT |
0.5780 USDT |
0.6024 USDT |
0.5972 USDT |
| 2024-01-21 |
0.6767 USDT |
63,951,494.4000 |
0.6766 USDT |
0.6571 USDT |
0.6640 USDT |
0.6582 USDT |
| 2024-01-20 |
0.6762 USDT |
87,377,242.7000 |
0.7068 USDT |
0.6570 USDT |
0.6721 USDT |
0.6802 USDT |
| 2024-01-19 |
0.7034 USDT |
177,467,737.7000 |
0.7370 USDT |
0.6535 USDT |
0.6940 USDT |
0.6970 USDT |
| 2024-01-18 |
0.7682 USDT |
193,002,463.2000 |
0.8306 USDT |
0.7150 USDT |
0.7412 USDT |
0.7368 USDT |
| 2024-01-17 |
0.8201 USDT |
174,431,935.1000 |
0.7721 USDT |
0.7701 USDT |
0.7835 USDT |
0.8358 USDT |
| 2024-01-16 |
0.8063 USDT |
243,345,861.0000 |
0.8030 USDT |
0.7600 USDT |
0.7791 USDT |
0.7791 USDT |
| 2024-01-15 |
0.7456 USDT |
166,592,612.0000 |
0.6930 USDT |
0.6928 USDT |
0.7128 USDT |
0.7877 USDT |
| 2024-01-14 |
0.7223 USDT |
111,570,393.6000 |
0.7236 USDT |
0.6900 USDT |
0.7077 USDT |
0.6995 USDT |
| 2024-01-13 |
0.7008 USDT |
132,159,856.4000 |
0.6791 USDT |
0.6471 USDT |
0.6725 USDT |
0.7228 USDT |
| 2024-01-12 |
0.7059 USDT |
179,176,732.7000 |
0.7426 USDT |
0.6407 USDT |
0.6767 USDT |
0.6762 USDT |
| 2024-01-11 |
0.7572 USDT |
226,480,636.0000 |
0.7409 USDT |
0.7037 USDT |
0.7256 USDT |
0.7432 USDT |
| 2024-01-10 |
0.6874 USDT |
215,209,026.6000 |
0.6755 USDT |
0.6264 USDT |
0.6420 USDT |
0.7545 USDT |
| 2024-01-09 |
0.7165 USDT |
192,346,510.5000 |
0.7455 USDT |
0.6618 USDT |
0.6824 USDT |
0.6672 USDT |