Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6638 USDT |
289,345,346.2000 |
0.6770 USDT |
0.5800 USDT |
0.6242 USDT |
0.7440 USDT |
| 2024-01-07 |
0.6811 USDT |
223,052,207.5000 |
0.6507 USDT |
0.6360 USDT |
0.6483 USDT |
0.6873 USDT |
| 2024-01-06 |
0.6606 USDT |
198,346,871.5000 |
0.7181 USDT |
0.6300 USDT |
0.6479 USDT |
0.6378 USDT |
| 2024-01-05 |
0.7281 USDT |
236,616,764.7000 |
0.7718 USDT |
0.6906 USDT |
0.7150 USDT |
0.7220 USDT |
| 2024-01-04 |
0.7967 USDT |
311,297,484.2000 |
0.7831 USDT |
0.7469 USDT |
0.7717 USDT |
0.7767 USDT |
| 2024-01-03 |
0.7636 USDT |
516,149,198.8000 |
0.7119 USDT |
0.5500 USDT |
0.7191 USDT |
0.7689 USDT |
| 2024-01-02 |
0.7482 USDT |
309,760,217.9000 |
0.7093 USDT |
0.6865 USDT |
0.7264 USDT |
0.6954 USDT |
| 2024-01-01 |
0.6643 USDT |
355,248,277.9000 |
0.5602 USDT |
0.5582 USDT |
0.5865 USDT |
0.7224 USDT |
| 2023-12-31 |
0.6000 USDT |
204,674,958.0000 |
0.5908 USDT |
0.5500 USDT |
0.5720 USDT |
0.5633 USDT |
| 2023-12-30 |
0.5709 USDT |
300,591,312.4000 |
0.5508 USDT |
0.5300 USDT |
0.5453 USDT |
0.6044 USDT |
| 2023-12-29 |
0.5394 USDT |
478,438,329.0000 |
0.4557 USDT |
0.4338 USDT |
0.4554 USDT |
0.5497 USDT |
| 2023-12-28 |
0.4644 USDT |
264,170,405.4000 |
0.4393 USDT |
0.4378 USDT |
0.4502 USDT |
0.4552 USDT |
| 2023-12-27 |
0.4772 USDT |
339,854,259.2000 |
0.5027 USDT |
0.4322 USDT |
0.4447 USDT |
0.4438 USDT |
| 2023-12-26 |
0.4663 USDT |
576,541,529.7000 |
0.3929 USDT |
0.3929 USDT |
0.4132 USDT |
0.5007 USDT |
| 2023-12-25 |
0.3893 USDT |
258,074,266.1000 |
0.3633 USDT |
0.3508 USDT |
0.3653 USDT |
0.3957 USDT |
| 2023-12-24 |
0.3560 USDT |
180,793,577.1000 |
0.3732 USDT |
0.3398 USDT |
0.3486 USDT |
0.3640 USDT |
| 2023-12-23 |
0.3590 USDT |
177,419,834.4000 |
0.3554 USDT |
0.3465 USDT |
0.3518 USDT |
0.3680 USDT |
| 2023-12-22 |
0.3537 USDT |
261,717,075.6000 |
0.3763 USDT |
0.3318 USDT |
0.3398 USDT |
0.3522 USDT |
| 2023-12-21 |
0.3902 USDT |
251,779,415.6000 |
0.3852 USDT |
0.3732 USDT |
0.3809 USDT |
0.3850 USDT |
| 2023-12-20 |
0.3686 USDT |
438,698,188.6000 |
0.3584 USDT |
0.3380 USDT |
0.3497 USDT |
0.3933 USDT |
| 2023-12-19 |
0.3386 USDT |
669,301,437.4000 |
0.2945 USDT |
0.2878 USDT |
0.3012 USDT |
0.3562 USDT |
| 2023-12-18 |
0.2568 USDT |
382,660,536.1000 |
0.2329 USDT |
0.2213 USDT |
0.2303 USDT |
0.2940 USDT |
| 2023-12-17 |
0.2371 USDT |
78,727,990.6000 |
0.2375 USDT |
0.2303 USDT |
0.2350 USDT |
0.2333 USDT |
| 2023-12-16 |
0.2416 USDT |
105,081,369.9000 |
0.2325 USDT |
0.2260 USDT |
0.2341 USDT |
0.2388 USDT |
| 2023-12-15 |
0.2424 USDT |
104,732,649.4000 |
0.2577 USDT |
0.2304 USDT |
0.2347 USDT |
0.2310 USDT |
| 2023-12-14 |
0.2535 USDT |
145,556,247.0000 |
0.2524 USDT |
0.2400 USDT |
0.2491 USDT |
0.2573 USDT |
| 2023-12-13 |
0.2352 USDT |
154,556,446.9000 |
0.2414 USDT |
0.2194 USDT |
0.2253 USDT |
0.2499 USDT |
| 2023-12-12 |
0.2451 USDT |
176,977,318.9000 |
0.2395 USDT |
0.2299 USDT |
0.2385 USDT |
0.2420 USDT |
| 2023-12-11 |
0.2415 USDT |
140,663,036.1000 |
0.2640 USDT |
0.2236 USDT |
0.2359 USDT |
0.2388 USDT |
| 2023-12-10 |
0.2635 USDT |
113,657,497.2000 |
0.2688 USDT |
0.2542 USDT |
0.2608 USDT |
0.2642 USDT |
| 2023-12-09 |
0.2750 USDT |
102,217,734.5000 |
0.2815 USDT |
0.2674 USDT |
0.2741 USDT |
0.2684 USDT |
| 2023-12-08 |
0.2783 USDT |
92,856,198.4000 |
0.2813 USDT |
0.2700 USDT |
0.2775 USDT |
0.2812 USDT |
| 2023-12-07 |
0.2732 USDT |
138,507,715.3000 |
0.2750 USDT |
0.2583 USDT |
0.2667 USDT |
0.2823 USDT |
| 2023-12-06 |
0.2915 USDT |
174,398,008.9000 |
0.3094 USDT |
0.2725 USDT |
0.2772 USDT |
0.2739 USDT |
| 2023-12-05 |
0.2941 USDT |
208,907,970.3000 |
0.2744 USDT |
0.2703 USDT |
0.2810 USDT |
0.3025 USDT |
| 2023-12-04 |
0.2829 USDT |
248,709,641.8000 |
0.2659 USDT |
0.2585 USDT |
0.2723 USDT |
0.2726 USDT |
| 2023-12-03 |
0.2724 USDT |
190,708,352.9000 |
0.2703 USDT |
0.2591 USDT |
0.2652 USDT |
0.2663 USDT |
| 2023-12-02 |
0.2606 USDT |
212,478,979.2000 |
0.2493 USDT |
0.2441 USDT |
0.2489 USDT |
0.2739 USDT |
| 2023-12-01 |
0.2495 USDT |
229,781,420.0000 |
0.2392 USDT |
0.2330 USDT |
0.2420 USDT |
0.2491 USDT |
| 2023-11-30 |
0.2373 USDT |
303,256,141.7000 |
0.2533 USDT |
0.2252 USDT |
0.2303 USDT |
0.2425 USDT |
| 2023-11-29 |
0.2760 USDT |
443,163,522.1000 |
0.2821 USDT |
0.2491 USDT |
0.2512 USDT |
0.2507 USDT |
| 2023-11-28 |
0.2564 USDT |
448,910,711.2000 |
0.2307 USDT |
0.2145 USDT |
0.2176 USDT |
0.2819 USDT |
| 2023-11-27 |
0.2169 USDT |
230,940,179.8000 |
0.2286 USDT |
0.2000 USDT |
0.2127 USDT |
0.2257 USDT |
| 2023-11-26 |
0.2266 USDT |
250,266,709.0000 |
0.2258 USDT |
0.2140 USDT |
0.2207 USDT |
0.2286 USDT |
| 2023-11-25 |
0.2386 USDT |
313,140,467.2000 |
0.2442 USDT |
0.2189 USDT |
0.2242 USDT |
0.2256 USDT |
| 2023-11-24 |
0.2273 USDT |
474,095,207.2000 |
0.1999 USDT |
0.1909 USDT |
0.1979 USDT |
0.2402 USDT |
| 2023-11-23 |
0.1992 USDT |
455,418,269.5000 |
0.1771 USDT |
0.1764 USDT |
0.1888 USDT |
0.1993 USDT |
| 2023-11-22 |
0.1685 USDT |
298,318,590.6000 |
0.1459 USDT |
0.1457 USDT |
0.1509 USDT |
0.1780 USDT |
| 2023-11-21 |
0.1653 USDT |
402,419,472.1000 |
0.1638 USDT |
0.1470 USDT |
0.1512 USDT |
0.1509 USDT |
| 2023-11-20 |
0.1595 USDT |
281,429,687.0000 |
0.1482 USDT |
0.1474 USDT |
0.1515 USDT |
0.1622 USDT |