Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.7276 USDT |
565,541.0000 SFP |
0.7342 USDT |
0.7120 USDT |
0.7279 USDT |
0.7331 USDT |
| 2024-11-24 |
0.7118 USDT |
4,479,939.0000 SFP |
0.7007 USDT |
0.6825 USDT |
0.7103 USDT |
0.7316 USDT |
| 2024-11-23 |
0.6985 USDT |
3,208,950.0000 SFP |
0.6761 USDT |
0.6732 USDT |
0.6845 USDT |
0.6996 USDT |
| 2024-11-22 |
0.6642 USDT |
1,542,592.0000 SFP |
0.6665 USDT |
0.6426 USDT |
0.6550 USDT |
0.6583 USDT |
| 2024-11-21 |
0.6510 USDT |
3,273,551.0000 SFP |
0.6368 USDT |
0.6233 USDT |
0.6381 USDT |
0.6670 USDT |
| 2024-11-20 |
0.6503 USDT |
1,607,209.0000 SFP |
0.6643 USDT |
0.6290 USDT |
0.6390 USDT |
0.6382 USDT |
| 2024-11-19 |
0.6722 USDT |
1,198,525.0000 SFP |
0.6844 USDT |
0.6523 USDT |
0.6626 USDT |
0.6640 USDT |
| 2024-11-18 |
0.6803 USDT |
2,570,475.0000 SFP |
0.6589 USDT |
0.6571 USDT |
0.6676 USDT |
0.6847 USDT |
| 2024-11-17 |
0.6640 USDT |
1,981,887.0000 SFP |
0.6721 USDT |
0.6400 USDT |
0.6535 USDT |
0.6580 USDT |
| 2024-11-16 |
0.6658 USDT |
1,698,371.0000 SFP |
0.6653 USDT |
0.6465 USDT |
0.6615 USDT |
0.6668 USDT |
| 2024-11-15 |
0.6477 USDT |
1,748,112.0000 SFP |
0.6335 USDT |
0.6259 USDT |
0.6394 USDT |
0.6647 USDT |
| 2024-11-14 |
0.6477 USDT |
2,965,279.0000 SFP |
0.6561 USDT |
0.6247 USDT |
0.6388 USDT |
0.6315 USDT |
| 2024-11-13 |
0.6751 USDT |
3,919,125.0000 SFP |
0.7216 USDT |
0.6376 USDT |
0.6505 USDT |
0.6497 USDT |
| 2024-11-12 |
0.7220 USDT |
4,963,440.0000 SFP |
0.7518 USDT |
0.6827 USDT |
0.7098 USDT |
0.7198 USDT |
| 2024-11-11 |
0.7358 USDT |
2,450,259.0000 SFP |
0.7367 USDT |
0.7170 USDT |
0.7299 USDT |
0.7522 USDT |
| 2024-11-10 |
0.7372 USDT |
2,931,159.0000 SFP |
0.7110 USDT |
0.7022 USDT |
0.7088 USDT |
0.7522 USDT |
| 2024-11-09 |
0.7029 USDT |
1,165,221.0000 SFP |
0.7027 USDT |
0.6844 USDT |
0.6943 USDT |
0.7091 USDT |
| 2024-11-08 |
0.7099 USDT |
3,012,856.0000 SFP |
0.6901 USDT |
0.6802 USDT |
0.6844 USDT |
0.7007 USDT |
| 2024-11-07 |
0.6914 USDT |
872,952.0000 SFP |
0.6921 USDT |
0.6801 USDT |
0.6866 USDT |
0.6905 USDT |
| 2024-11-06 |
0.6718 USDT |
1,856,103.0000 SFP |
0.6336 USDT |
0.6336 USDT |
0.6500 USDT |
0.6929 USDT |
| 2024-11-05 |
0.6337 USDT |
1,268,307.0000 SFP |
0.6338 USDT |
0.6250 USDT |
0.6291 USDT |
0.6335 USDT |
| 2024-11-04 |
0.6430 USDT |
2,187,719.0000 SFP |
0.6459 USDT |
0.6221 USDT |
0.6343 USDT |
0.6314 USDT |
| 2024-11-03 |
0.6407 USDT |
1,488,703.0000 SFP |
0.6525 USDT |
0.6266 USDT |
0.6336 USDT |
0.6458 USDT |
| 2024-11-02 |
0.6630 USDT |
856,980.0000 SFP |
0.6771 USDT |
0.6505 USDT |
0.6531 USDT |
0.6505 USDT |
| 2024-11-01 |
0.6781 USDT |
828,390.0000 SFP |
0.6828 USDT |
0.6681 USDT |
0.6748 USDT |
0.6751 USDT |
| 2024-10-31 |
0.6952 USDT |
962,406.0000 SFP |
0.7116 USDT |
0.6760 USDT |
0.6853 USDT |
0.6845 USDT |
| 2024-10-30 |
0.7170 USDT |
908,034.0000 SFP |
0.7221 USDT |
0.7084 USDT |
0.7105 USDT |
0.7100 USDT |
| 2024-10-29 |
0.7125 USDT |
1,257,908.0000 SFP |
0.7021 USDT |
0.7021 USDT |
0.7052 USDT |
0.7208 USDT |
| 2024-10-28 |
0.6976 USDT |
765,084.0000 SFP |
0.6995 USDT |
0.6874 USDT |
0.6935 USDT |
0.7014 USDT |
| 2024-10-27 |
0.6945 USDT |
475,486.0000 SFP |
0.6959 USDT |
0.6854 USDT |
0.6901 USDT |
0.7011 USDT |
| 2024-10-26 |
0.6865 USDT |
784,277.0000 SFP |
0.6768 USDT |
0.6736 USDT |
0.6850 USDT |
0.6954 USDT |
| 2024-10-25 |
0.7015 USDT |
1,074,550.0000 SFP |
0.7201 USDT |
0.6624 USDT |
0.7001 USDT |
0.6744 USDT |
| 2024-10-24 |
0.7208 USDT |
819,963.0000 SFP |
0.7185 USDT |
0.7130 USDT |
0.7162 USDT |
0.7176 USDT |
| 2024-10-23 |
0.7212 USDT |
823,992.0000 SFP |
0.7386 USDT |
0.7048 USDT |
0.7146 USDT |
0.7197 USDT |
| 2024-10-22 |
0.7317 USDT |
770,311.0000 SFP |
0.7298 USDT |
0.7230 USDT |
0.7304 USDT |
0.7390 USDT |
| 2024-10-21 |
0.7391 USDT |
951,960.0000 SFP |
0.7474 USDT |
0.7238 USDT |
0.7309 USDT |
0.7313 USDT |
| 2024-10-20 |
0.7503 USDT |
1,012,960.0000 SFP |
0.7428 USDT |
0.7414 USDT |
0.7448 USDT |
0.7452 USDT |
| 2024-10-19 |
0.7368 USDT |
425,472.0000 SFP |
0.7369 USDT |
0.7296 USDT |
0.7342 USDT |
0.7393 USDT |
| 2024-10-18 |
0.7339 USDT |
458,976.0000 SFP |
0.7281 USDT |
0.7258 USDT |
0.7282 USDT |
0.7349 USDT |
| 2024-10-17 |
0.7298 USDT |
620,584.0000 SFP |
0.7369 USDT |
0.7180 USDT |
0.7237 USDT |
0.7252 USDT |
| 2024-10-16 |
0.7388 USDT |
1,034,460.0000 SFP |
0.7419 USDT |
0.7277 USDT |
0.7327 USDT |
0.7366 USDT |
| 2024-10-15 |
0.7396 USDT |
1,454,097.0000 SFP |
0.7408 USDT |
0.7216 USDT |
0.7358 USDT |
0.7383 USDT |
| 2024-10-14 |
0.7267 USDT |
822,923.0000 SFP |
0.7082 USDT |
0.7027 USDT |
0.7074 USDT |
0.7403 USDT |
| 2024-10-13 |
0.7049 USDT |
382,771.0000 SFP |
0.7116 USDT |
0.6952 USDT |
0.7008 USDT |
0.7061 USDT |
| 2024-10-12 |
0.7151 USDT |
579,800.0000 SFP |
0.7123 USDT |
0.7062 USDT |
0.7092 USDT |
0.7120 USDT |
| 2024-10-11 |
0.7054 USDT |
508,676.0000 SFP |
0.7013 USDT |
0.6971 USDT |
0.7006 USDT |
0.7110 USDT |
| 2024-10-10 |
0.6995 USDT |
564,173.0000 SFP |
0.7027 USDT |
0.6896 USDT |
0.6959 USDT |
0.6992 USDT |
| 2024-10-09 |
0.7121 USDT |
524,008.0000 SFP |
0.7196 USDT |
0.6954 USDT |
0.7019 USDT |
0.7003 USDT |
| 2024-10-08 |
0.7208 USDT |
635,702.0000 SFP |
0.7173 USDT |
0.7133 USDT |
0.7170 USDT |
0.7170 USDT |
| 2024-10-07 |
0.7249 USDT |
1,150,992.0000 SFP |
0.7309 USDT |
0.7106 USDT |
0.7186 USDT |
0.7190 USDT |