Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6940 USDT |
540,063.0000 SFP |
0.7011 USDT |
0.6851 USDT |
0.6892 USDT |
0.6891 USDT |
| 2025-01-21 |
0.6856 USDT |
1,276,911.0000 SFP |
0.6845 USDT |
0.6674 USDT |
0.6743 USDT |
0.6971 USDT |
| 2025-01-20 |
0.6929 USDT |
4,049,452.0000 SFP |
0.6808 USDT |
0.6665 USDT |
0.6869 USDT |
0.6891 USDT |
| 2025-01-19 |
0.6947 USDT |
2,358,670.0000 SFP |
0.7144 USDT |
0.6650 USDT |
0.6812 USDT |
0.6797 USDT |
| 2025-01-18 |
0.7095 USDT |
1,162,765.0000 SFP |
0.7310 USDT |
0.6924 USDT |
0.7060 USDT |
0.7153 USDT |
| 2025-01-17 |
0.7269 USDT |
875,593.0000 SFP |
0.7142 USDT |
0.7142 USDT |
0.7218 USDT |
0.7328 USDT |
| 2025-01-16 |
0.7181 USDT |
1,797,398.0000 SFP |
0.7035 USDT |
0.6902 USDT |
0.7013 USDT |
0.7135 USDT |
| 2025-01-15 |
0.6947 USDT |
1,189,244.0000 SFP |
0.6939 USDT |
0.6811 USDT |
0.6858 USDT |
0.6994 USDT |
| 2025-01-14 |
0.6829 USDT |
1,014,383.0000 SFP |
0.6818 USDT |
0.6707 USDT |
0.6777 USDT |
0.6941 USDT |
| 2025-01-13 |
0.6619 USDT |
1,993,564.0000 SFP |
0.6854 USDT |
0.6353 USDT |
0.6462 USDT |
0.6796 USDT |
| 2025-01-12 |
0.6883 USDT |
701,511.0000 SFP |
0.6925 USDT |
0.6767 USDT |
0.6834 USDT |
0.6833 USDT |
| 2025-01-11 |
0.6970 USDT |
662,374.0000 SFP |
0.7062 USDT |
0.6870 USDT |
0.6898 USDT |
0.6876 USDT |
| 2025-01-10 |
0.6910 USDT |
1,141,583.0000 SFP |
0.6837 USDT |
0.6763 USDT |
0.6819 USDT |
0.7060 USDT |
| 2025-01-09 |
0.6800 USDT |
1,101,474.0000 SFP |
0.6890 USDT |
0.6636 USDT |
0.6755 USDT |
0.6740 USDT |
| 2025-01-08 |
0.6774 USDT |
1,659,588.0000 SFP |
0.6807 USDT |
0.6544 USDT |
0.6693 USDT |
0.6898 USDT |
| 2025-01-07 |
0.7015 USDT |
3,130,775.0000 SFP |
0.7151 USDT |
0.6759 USDT |
0.6779 USDT |
0.6779 USDT |
| 2025-01-06 |
0.7360 USDT |
1,181,239.0000 SFP |
0.7363 USDT |
0.7255 USDT |
0.7327 USDT |
0.7323 USDT |
| 2025-01-05 |
0.7356 USDT |
869,340.0000 SFP |
0.7342 USDT |
0.7290 USDT |
0.7352 USDT |
0.7378 USDT |
| 2025-01-04 |
0.7421 USDT |
1,214,355.0000 SFP |
0.7521 USDT |
0.7310 USDT |
0.7339 USDT |
0.7314 USDT |
| 2025-01-03 |
0.7412 USDT |
818,038.0000 SFP |
0.7406 USDT |
0.7246 USDT |
0.7288 USDT |
0.7483 USDT |
| 2025-01-02 |
0.7419 USDT |
1,070,841.0000 SFP |
0.7129 USDT |
0.7129 USDT |
0.7248 USDT |
0.7390 USDT |
| 2025-01-01 |
0.7145 USDT |
796,887.0000 SFP |
0.7271 USDT |
0.7046 USDT |
0.7109 USDT |
0.7097 USDT |
| 2024-12-31 |
0.7270 USDT |
1,343,930.0000 SFP |
0.7200 USDT |
0.7058 USDT |
0.7119 USDT |
0.7267 USDT |
| 2024-12-30 |
0.7212 USDT |
1,144,929.0000 SFP |
0.7184 USDT |
0.6976 USDT |
0.7067 USDT |
0.7180 USDT |
| 2024-12-29 |
0.7284 USDT |
707,844.0000 SFP |
0.7321 USDT |
0.7106 USDT |
0.7161 USDT |
0.7149 USDT |
| 2024-12-28 |
0.7289 USDT |
1,665,903.0000 SFP |
0.7159 USDT |
0.7118 USDT |
0.7189 USDT |
0.7314 USDT |
| 2024-12-27 |
0.7122 USDT |
1,143,009.0000 SFP |
0.7096 USDT |
0.6985 USDT |
0.7073 USDT |
0.7136 USDT |
| 2024-12-26 |
0.7170 USDT |
2,238,077.0000 SFP |
0.7439 USDT |
0.6959 USDT |
0.7048 USDT |
0.7081 USDT |
| 2024-12-25 |
0.7451 USDT |
1,736,415.0000 SFP |
0.7423 USDT |
0.7285 USDT |
0.7350 USDT |
0.7408 USDT |
| 2024-12-24 |
0.7586 USDT |
2,543,769.0000 SFP |
0.7679 USDT |
0.7357 USDT |
0.7412 USDT |
0.7417 USDT |
| 2024-12-23 |
0.7239 USDT |
3,675,010.0000 SFP |
0.6882 USDT |
0.6685 USDT |
0.6860 USDT |
0.7500 USDT |
| 2024-12-22 |
0.6957 USDT |
2,179,755.0000 SFP |
0.7031 USDT |
0.6695 USDT |
0.6850 USDT |
0.6781 USDT |
| 2024-12-21 |
0.7396 USDT |
6,305,510.0000 SFP |
0.6808 USDT |
0.6763 USDT |
0.6836 USDT |
0.6962 USDT |
| 2024-12-20 |
0.6347 USDT |
5,828,463.0000 SFP |
0.6266 USDT |
0.5788 USDT |
0.6021 USDT |
0.6748 USDT |
| 2024-12-19 |
0.6218 USDT |
3,513,941.0000 SFP |
0.6289 USDT |
0.5900 USDT |
0.6140 USDT |
0.6302 USDT |
| 2024-12-18 |
0.6491 USDT |
2,322,109.0000 SFP |
0.6635 USDT |
0.6102 USDT |
0.6360 USDT |
0.6357 USDT |
| 2024-12-17 |
0.6802 USDT |
1,935,143.0000 SFP |
0.6907 USDT |
0.6560 USDT |
0.6620 USDT |
0.6568 USDT |
| 2024-12-16 |
0.7030 USDT |
1,988,396.0000 SFP |
0.7133 USDT |
0.6762 USDT |
0.6823 USDT |
0.7012 USDT |
| 2024-12-15 |
0.6995 USDT |
2,485,132.0000 SFP |
0.7030 USDT |
0.6795 USDT |
0.6919 USDT |
0.7144 USDT |
| 2024-12-14 |
0.7132 USDT |
3,146,792.0000 SFP |
0.7332 USDT |
0.6850 USDT |
0.6971 USDT |
0.7020 USDT |
| 2024-12-13 |
0.7189 USDT |
3,098,471.0000 SFP |
0.7265 USDT |
0.7026 USDT |
0.7175 USDT |
0.7275 USDT |
| 2024-12-12 |
0.7222 USDT |
3,686,663.0000 SFP |
0.7021 USDT |
0.6979 USDT |
0.7091 USDT |
0.7237 USDT |
| 2024-12-11 |
0.6762 USDT |
3,404,578.0000 SFP |
0.6577 USDT |
0.6379 USDT |
0.6548 USDT |
0.7032 USDT |
| 2024-12-10 |
0.6484 USDT |
8,248,725.0000 SFP |
0.6730 USDT |
0.6087 USDT |
0.6322 USDT |
0.6621 USDT |
| 2024-12-09 |
0.6997 USDT |
7,723,843.0000 SFP |
0.8222 USDT |
0.5502 USDT |
0.6496 USDT |
0.6493 USDT |
| 2024-12-08 |
0.8065 USDT |
3,413,810.0000 SFP |
0.8128 USDT |
0.7836 USDT |
0.7969 USDT |
0.8211 USDT |
| 2024-12-07 |
0.8267 USDT |
4,142,780.0000 SFP |
0.8379 USDT |
0.8121 USDT |
0.8180 USDT |
0.8156 USDT |
| 2024-12-06 |
0.8366 USDT |
5,568,679.0000 SFP |
0.8299 USDT |
0.8008 USDT |
0.8222 USDT |
0.8388 USDT |
| 2024-12-05 |
0.8383 USDT |
7,052,857.0000 SFP |
0.8425 USDT |
0.8000 USDT |
0.8281 USDT |
0.8307 USDT |
| 2024-12-04 |
0.8566 USDT |
9,199,838.0000 SFP |
0.8390 USDT |
0.8270 USDT |
0.8461 USDT |
0.8409 USDT |