Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4723 USDT |
5,614,872.0000 SFP |
0.4746 USDT |
0.4411 USDT |
0.4513 USDT |
0.4590 USDT |
| 2023-07-13 |
0.4566 USDT |
2,384,473.0000 SFP |
0.4463 USDT |
0.4357 USDT |
0.4413 USDT |
0.4724 USDT |
| 2023-07-12 |
0.4454 USDT |
1,792,815.0000 SFP |
0.4431 USDT |
0.4387 USDT |
0.4428 USDT |
0.4462 USDT |
| 2023-07-11 |
0.4503 USDT |
7,481,519.0000 SFP |
0.4441 USDT |
0.4380 USDT |
0.4426 USDT |
0.4421 USDT |
| 2023-07-10 |
0.4427 USDT |
8,945,765.0000 SFP |
0.4437 USDT |
0.4333 USDT |
0.4369 USDT |
0.4444 USDT |
| 2023-07-09 |
0.4391 USDT |
4,469,005.0000 SFP |
0.4196 USDT |
0.4181 USDT |
0.4385 USDT |
0.4455 USDT |
| 2023-07-08 |
0.4293 USDT |
1,699,114.0000 SFP |
0.4357 USDT |
0.4149 USDT |
0.4190 USDT |
0.4193 USDT |
| 2023-07-07 |
0.4328 USDT |
1,392,286.0000 SFP |
0.4282 USDT |
0.4231 USDT |
0.4312 USDT |
0.4352 USDT |
| 2023-07-06 |
0.4464 USDT |
3,008,028.0000 SFP |
0.4561 USDT |
0.4311 USDT |
0.4335 USDT |
0.4313 USDT |
| 2023-07-05 |
0.4653 USDT |
2,988,611.0000 SFP |
0.4766 USDT |
0.4491 USDT |
0.4541 USDT |
0.4563 USDT |
| 2023-07-04 |
0.4839 USDT |
4,316,998.0000 SFP |
0.4846 USDT |
0.4733 USDT |
0.4795 USDT |
0.4814 USDT |
| 2023-07-03 |
0.4784 USDT |
5,165,648.0000 SFP |
0.4704 USDT |
0.4668 USDT |
0.4715 USDT |
0.4836 USDT |
| 2023-07-02 |
0.4670 USDT |
2,210,671.0000 SFP |
0.4713 USDT |
0.4573 USDT |
0.4619 USDT |
0.4705 USDT |
| 2023-07-01 |
0.4697 USDT |
8,731,587.0000 SFP |
0.4645 USDT |
0.4625 USDT |
0.4671 USDT |
0.4677 USDT |
| 2023-06-30 |
0.4562 USDT |
7,625,513.0000 SFP |
0.4470 USDT |
0.4211 USDT |
0.4405 USDT |
0.4648 USDT |
| 2023-06-29 |
0.4510 USDT |
1,434,367.0000 SFP |
0.4472 USDT |
0.4431 USDT |
0.4478 USDT |
0.4478 USDT |
| 2023-06-28 |
0.4570 USDT |
3,269,580.0000 SFP |
0.4655 USDT |
0.4353 USDT |
0.4444 USDT |
0.4478 USDT |
| 2023-06-27 |
0.4641 USDT |
8,808,780.0000 SFP |
0.4568 USDT |
0.4537 USDT |
0.4581 USDT |
0.4644 USDT |
| 2023-06-26 |
0.4581 USDT |
3,374,544.0000 SFP |
0.4602 USDT |
0.4437 USDT |
0.4553 USDT |
0.4567 USDT |
| 2023-06-25 |
0.4622 USDT |
2,008,488.0000 SFP |
0.4634 USDT |
0.4507 USDT |
0.4568 USDT |
0.4629 USDT |
| 2023-06-24 |
0.4646 USDT |
3,141,323.0000 SFP |
0.4724 USDT |
0.4490 USDT |
0.4566 USDT |
0.4629 USDT |
| 2023-06-23 |
0.4687 USDT |
3,502,194.0000 SFP |
0.4626 USDT |
0.4580 USDT |
0.4626 USDT |
0.4733 USDT |
| 2023-06-22 |
0.4775 USDT |
6,088,490.0000 SFP |
0.4984 USDT |
0.4553 USDT |
0.4605 USDT |
0.4603 USDT |
| 2023-06-21 |
0.5031 USDT |
12,503,593.0000 SFP |
0.4992 USDT |
0.4867 USDT |
0.4981 USDT |
0.5020 USDT |
| 2023-06-20 |
0.4867 USDT |
34,232,906.0000 SFP |
0.4778 USDT |
0.4535 USDT |
0.4632 USDT |
0.4957 USDT |
| 2023-06-19 |
0.4485 USDT |
40,210,165.0000 SFP |
0.4368 USDT |
0.4013 USDT |
0.4079 USDT |
0.4775 USDT |
| 2023-06-18 |
0.4366 USDT |
22,741,148.0000 SFP |
0.4179 USDT |
0.4134 USDT |
0.4330 USDT |
0.4345 USDT |
| 2023-06-17 |
0.4078 USDT |
37,202,504.0000 SFP |
0.3575 USDT |
0.3555 USDT |
0.3575 USDT |
0.4226 USDT |
| 2023-06-16 |
0.3573 USDT |
2,898,766.0000 SFP |
0.3569 USDT |
0.3516 USDT |
0.3567 USDT |
0.3566 USDT |
| 2023-06-15 |
0.3599 USDT |
10,378,326.0000 SFP |
0.3541 USDT |
0.3505 USDT |
0.3559 USDT |
0.3576 USDT |
| 2023-06-14 |
0.3595 USDT |
14,540,609.0000 SFP |
0.3586 USDT |
0.3381 USDT |
0.3527 USDT |
0.3528 USDT |
| 2023-06-13 |
0.3586 USDT |
4,570,386.0000 SFP |
0.3578 USDT |
0.3527 USDT |
0.3579 USDT |
0.3593 USDT |
| 2023-06-12 |
0.3585 USDT |
11,789,796.0000 SFP |
0.3615 USDT |
0.3515 USDT |
0.3555 USDT |
0.3585 USDT |
| 2023-06-11 |
0.3606 USDT |
4,702,552.0000 SFP |
0.3694 USDT |
0.3495 USDT |
0.3544 USDT |
0.3608 USDT |
| 2023-06-10 |
0.3432 USDT |
11,410,295.0000 SFP |
0.3827 USDT |
0.2902 USDT |
0.3339 USDT |
0.3705 USDT |
| 2023-06-09 |
0.3793 USDT |
7,450,662.0000 SFP |
0.3772 USDT |
0.3719 USDT |
0.3767 USDT |
0.3832 USDT |
| 2023-06-08 |
0.3797 USDT |
9,745,244.0000 SFP |
0.3753 USDT |
0.3692 USDT |
0.3745 USDT |
0.3782 USDT |
| 2023-06-07 |
0.3836 USDT |
7,446,127.0000 SFP |
0.3905 USDT |
0.3687 USDT |
0.3730 USDT |
0.3761 USDT |
| 2023-06-06 |
0.3874 USDT |
12,370,779.0000 SFP |
0.3863 USDT |
0.3729 USDT |
0.3803 USDT |
0.3908 USDT |
| 2023-06-05 |
0.3975 USDT |
7,667,491.0000 SFP |
0.4070 USDT |
0.3795 USDT |
0.3831 USDT |
0.3850 USDT |
| 2023-06-04 |
0.4103 USDT |
1,312,720.0000 SFP |
0.4084 USDT |
0.4055 USDT |
0.4080 USDT |
0.4106 USDT |
| 2023-06-03 |
0.4059 USDT |
1,906,382.0000 SFP |
0.4059 USDT |
0.3996 USDT |
0.4019 USDT |
0.4083 USDT |
| 2023-06-02 |
0.4113 USDT |
5,172,345.0000 SFP |
0.4072 USDT |
0.4038 USDT |
0.4065 USDT |
0.4060 USDT |
| 2023-06-01 |
0.4114 USDT |
8,608,375.0000 SFP |
0.4110 USDT |
0.4043 USDT |
0.4064 USDT |
0.4074 USDT |
| 2023-05-31 |
0.4097 USDT |
3,960,586.0000 SFP |
0.4116 USDT |
0.4039 USDT |
0.4076 USDT |
0.4114 USDT |
| 2023-05-30 |
0.4091 USDT |
2,881,963.0000 SFP |
0.4094 USDT |
0.4055 USDT |
0.4081 USDT |
0.4123 USDT |
| 2023-05-29 |
0.4140 USDT |
2,904,449.0000 SFP |
0.4137 USDT |
0.4069 USDT |
0.4088 USDT |
0.4107 USDT |
| 2023-05-28 |
0.4097 USDT |
1,486,358.0000 SFP |
0.4066 USDT |
0.4052 USDT |
0.4073 USDT |
0.4160 USDT |
| 2023-05-27 |
0.4064 USDT |
2,408,158.0000 SFP |
0.4090 USDT |
0.4011 USDT |
0.4040 USDT |
0.4066 USDT |
| 2023-05-26 |
0.4099 USDT |
1,086,214.0000 SFP |
0.4096 USDT |
0.4064 USDT |
0.4081 USDT |
0.4094 USDT |