Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.6184 USDT |
9,482,751.0000 SFP |
0.6122 USDT |
0.6035 USDT |
0.6149 USDT |
0.6211 USDT |
| 2023-09-10 |
0.5996 USDT |
8,116,121.0000 SFP |
0.5790 USDT |
0.5494 USDT |
0.5774 USDT |
0.6127 USDT |
| 2023-09-09 |
0.6266 USDT |
12,872,273.0000 SFP |
0.6376 USDT |
0.5722 USDT |
0.5763 USDT |
0.5819 USDT |
| 2023-09-08 |
0.5915 USDT |
5,194,587.0000 SFP |
0.5780 USDT |
0.5683 USDT |
0.5764 USDT |
0.6097 USDT |
| 2023-09-07 |
0.5922 USDT |
2,897,705.0000 SFP |
0.5933 USDT |
0.5786 USDT |
0.5867 USDT |
0.5787 USDT |
| 2023-09-06 |
0.5978 USDT |
4,337,541.0000 SFP |
0.5835 USDT |
0.5829 USDT |
0.5892 USDT |
0.5980 USDT |
| 2023-09-05 |
0.5835 USDT |
3,569,536.0000 SFP |
0.5745 USDT |
0.5745 USDT |
0.5799 USDT |
0.5837 USDT |
| 2023-09-04 |
0.5649 USDT |
5,301,855.0000 SFP |
0.5748 USDT |
0.5454 USDT |
0.5518 USDT |
0.5716 USDT |
| 2023-09-03 |
0.5689 USDT |
5,737,392.0000 SFP |
0.5647 USDT |
0.5480 USDT |
0.5565 USDT |
0.5719 USDT |
| 2023-09-02 |
0.5503 USDT |
8,606,473.0000 SFP |
0.5315 USDT |
0.5311 USDT |
0.5400 USDT |
0.5582 USDT |
| 2023-09-01 |
0.5233 USDT |
8,805,438.0000 SFP |
0.5127 USDT |
0.5111 USDT |
0.5172 USDT |
0.5255 USDT |
| 2023-08-31 |
0.5017 USDT |
7,149,170.0000 SFP |
0.5051 USDT |
0.4760 USDT |
0.4957 USDT |
0.5129 USDT |
| 2023-08-30 |
0.5138 USDT |
8,565,091.0000 SFP |
0.5036 USDT |
0.5010 USDT |
0.5069 USDT |
0.5063 USDT |
| 2023-08-29 |
0.5026 USDT |
12,619,037.0000 SFP |
0.5008 USDT |
0.4886 USDT |
0.4971 USDT |
0.5008 USDT |
| 2023-08-28 |
0.5158 USDT |
7,902,639.0000 SFP |
0.5181 USDT |
0.5012 USDT |
0.5058 USDT |
0.5051 USDT |
| 2023-08-27 |
0.5257 USDT |
6,352,584.0000 SFP |
0.5364 USDT |
0.5112 USDT |
0.5179 USDT |
0.5167 USDT |
| 2023-08-26 |
0.5379 USDT |
13,555,817.0000 SFP |
0.5157 USDT |
0.5046 USDT |
0.5114 USDT |
0.5368 USDT |
| 2023-08-25 |
0.5543 USDT |
16,332,731.0000 SFP |
0.5798 USDT |
0.5120 USDT |
0.5177 USDT |
0.5133 USDT |
| 2023-08-24 |
0.5792 USDT |
18,210,537.0000 SFP |
0.5855 USDT |
0.5620 USDT |
0.5794 USDT |
0.5781 USDT |
| 2023-08-23 |
0.5469 USDT |
40,656,174.0000 SFP |
0.5117 USDT |
0.4967 USDT |
0.5144 USDT |
0.5812 USDT |
| 2023-08-22 |
0.4906 USDT |
50,344,237.0000 SFP |
0.4404 USDT |
0.4385 USDT |
0.4452 USDT |
0.5118 USDT |
| 2023-08-21 |
0.4661 USDT |
34,435,234.0000 SFP |
0.4776 USDT |
0.4209 USDT |
0.4357 USDT |
0.4384 USDT |
| 2023-08-20 |
0.4605 USDT |
53,670,878.0000 SFP |
0.4212 USDT |
0.3991 USDT |
0.4075 USDT |
0.4659 USDT |
| 2023-08-19 |
0.4374 USDT |
36,132,437.0000 SFP |
0.4639 USDT |
0.4032 USDT |
0.4142 USDT |
0.4184 USDT |
| 2023-08-18 |
0.4613 USDT |
8,811,037.0000 SFP |
0.4399 USDT |
0.4381 USDT |
0.4571 USDT |
0.4639 USDT |
| 2023-08-17 |
0.4429 USDT |
11,763,827.0000 SFP |
0.4509 USDT |
0.3904 USDT |
0.4410 USDT |
0.4406 USDT |
| 2023-08-16 |
0.4542 USDT |
11,182,330.0000 SFP |
0.4541 USDT |
0.4322 USDT |
0.4439 USDT |
0.4508 USDT |
| 2023-08-15 |
0.4607 USDT |
4,041,866.0000 SFP |
0.4620 USDT |
0.4386 USDT |
0.4529 USDT |
0.4526 USDT |
| 2023-08-14 |
0.4581 USDT |
3,837,491.0000 SFP |
0.4452 USDT |
0.4443 USDT |
0.4512 USDT |
0.4642 USDT |
| 2023-08-13 |
0.4422 USDT |
2,966,361.0000 SFP |
0.4511 USDT |
0.4362 USDT |
0.4397 USDT |
0.4456 USDT |
| 2023-08-12 |
0.4595 USDT |
1,786,095.0000 SFP |
0.4541 USDT |
0.4523 USDT |
0.4527 USDT |
0.4527 USDT |
| 2023-08-11 |
0.4488 USDT |
1,480,302.0000 SFP |
0.4498 USDT |
0.4439 USDT |
0.4454 USDT |
0.4536 USDT |
| 2023-08-10 |
0.4483 USDT |
2,803,112.0000 SFP |
0.4484 USDT |
0.4436 USDT |
0.4461 USDT |
0.4499 USDT |
| 2023-08-09 |
0.4410 USDT |
3,217,926.0000 SFP |
0.4310 USDT |
0.4289 USDT |
0.4322 USDT |
0.4461 USDT |
| 2023-08-08 |
0.4309 USDT |
2,467,663.0000 SFP |
0.4309 USDT |
0.4251 USDT |
0.4266 USDT |
0.4306 USDT |
| 2023-08-07 |
0.4331 USDT |
4,351,054.0000 SFP |
0.4258 USDT |
0.4238 USDT |
0.4287 USDT |
0.4310 USDT |
| 2023-08-06 |
0.4240 USDT |
1,101,871.0000 SFP |
0.4207 USDT |
0.4179 USDT |
0.4202 USDT |
0.4259 USDT |
| 2023-08-05 |
0.4198 USDT |
1,312,966.0000 SFP |
0.4123 USDT |
0.4119 USDT |
0.4144 USDT |
0.4198 USDT |
| 2023-08-04 |
0.4117 USDT |
2,187,248.0000 SFP |
0.4025 USDT |
0.4020 USDT |
0.4074 USDT |
0.4132 USDT |
| 2023-08-03 |
0.4031 USDT |
2,859,925.0000 SFP |
0.4097 USDT |
0.3976 USDT |
0.4008 USDT |
0.4028 USDT |
| 2023-08-02 |
0.4234 USDT |
1,993,455.0000 SFP |
0.4397 USDT |
0.4106 USDT |
0.4124 USDT |
0.4114 USDT |
| 2023-08-01 |
0.4344 USDT |
4,804,915.0000 SFP |
0.4313 USDT |
0.4183 USDT |
0.4247 USDT |
0.4349 USDT |
| 2023-07-31 |
0.4338 USDT |
2,232,620.0000 SFP |
0.4303 USDT |
0.4241 USDT |
0.4293 USDT |
0.4314 USDT |
| 2023-07-30 |
0.4290 USDT |
676,143.0000 SFP |
0.4341 USDT |
0.4205 USDT |
0.4273 USDT |
0.4286 USDT |
| 2023-07-29 |
0.4326 USDT |
909,155.0000 SFP |
0.4325 USDT |
0.4297 USDT |
0.4310 USDT |
0.4340 USDT |
| 2023-07-28 |
0.4300 USDT |
1,022,277.0000 SFP |
0.4275 USDT |
0.4241 USDT |
0.4274 USDT |
0.4327 USDT |
| 2023-07-27 |
0.4242 USDT |
4,930,009.0000 SFP |
0.4195 USDT |
0.4167 USDT |
0.4196 USDT |
0.4272 USDT |
| 2023-07-26 |
0.4173 USDT |
1,289,073.0000 SFP |
0.4163 USDT |
0.4095 USDT |
0.4150 USDT |
0.4195 USDT |
| 2023-07-25 |
0.4152 USDT |
1,049,345.0000 SFP |
0.4180 USDT |
0.4113 USDT |
0.4140 USDT |
0.4157 USDT |
| 2023-07-24 |
0.4221 USDT |
2,857,367.0000 SFP |
0.4340 USDT |
0.4133 USDT |
0.4162 USDT |
0.4178 USDT |