Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4069 USDT |
1,963,477.0000 SFP |
0.4063 USDT |
0.3951 USDT |
0.4035 USDT |
0.4095 USDT |
| 2023-05-24 |
0.4028 USDT |
2,406,210.0000 SFP |
0.4087 USDT |
0.3951 USDT |
0.3988 USDT |
0.4071 USDT |
| 2023-05-23 |
0.4119 USDT |
4,809,320.0000 SFP |
0.4118 USDT |
0.4065 USDT |
0.4093 USDT |
0.4093 USDT |
| 2023-05-22 |
0.4082 USDT |
2,498,562.0000 SFP |
0.4053 USDT |
0.3974 USDT |
0.4062 USDT |
0.4116 USDT |
| 2023-05-21 |
0.4108 USDT |
1,297,441.0000 SFP |
0.4154 USDT |
0.4037 USDT |
0.4073 USDT |
0.4078 USDT |
| 2023-05-20 |
0.4120 USDT |
1,021,120.0000 SFP |
0.4106 USDT |
0.4068 USDT |
0.4079 USDT |
0.4153 USDT |
| 2023-05-19 |
0.4085 USDT |
1,203,135.0000 SFP |
0.4060 USDT |
0.4036 USDT |
0.4054 USDT |
0.4112 USDT |
| 2023-05-18 |
0.4138 USDT |
3,903,544.0000 SFP |
0.4124 USDT |
0.3966 USDT |
0.4038 USDT |
0.4084 USDT |
| 2023-05-17 |
0.4114 USDT |
4,240,265.0000 SFP |
0.4071 USDT |
0.4045 USDT |
0.4073 USDT |
0.4131 USDT |
| 2023-05-16 |
0.3997 USDT |
2,241,271.0000 SFP |
0.3974 USDT |
0.3907 USDT |
0.3970 USDT |
0.4065 USDT |
| 2023-05-15 |
0.4005 USDT |
4,334,684.0000 SFP |
0.3964 USDT |
0.3902 USDT |
0.3967 USDT |
0.3984 USDT |
| 2023-05-14 |
0.3938 USDT |
1,341,188.0000 SFP |
0.3930 USDT |
0.3882 USDT |
0.3917 USDT |
0.3956 USDT |
| 2023-05-13 |
0.3979 USDT |
3,763,794.0000 SFP |
0.3997 USDT |
0.3907 USDT |
0.3927 USDT |
0.3931 USDT |
| 2023-05-12 |
0.3913 USDT |
1,600,090.0000 SFP |
0.3933 USDT |
0.3833 USDT |
0.3887 USDT |
0.3981 USDT |
| 2023-05-11 |
0.3932 USDT |
3,139,037.0000 SFP |
0.4014 USDT |
0.3830 USDT |
0.3882 USDT |
0.3937 USDT |
| 2023-05-10 |
0.3994 USDT |
6,671,789.0000 SFP |
0.4012 USDT |
0.3837 USDT |
0.3959 USDT |
0.4019 USDT |
| 2023-05-09 |
0.4040 USDT |
3,785,194.0000 SFP |
0.3999 USDT |
0.3942 USDT |
0.3977 USDT |
0.4013 USDT |
| 2023-05-08 |
0.4142 USDT |
5,174,864.0000 SFP |
0.4304 USDT |
0.3937 USDT |
0.3977 USDT |
0.3980 USDT |
| 2023-05-07 |
0.4407 USDT |
2,559,397.0000 SFP |
0.4413 USDT |
0.4303 USDT |
0.4334 USDT |
0.4321 USDT |
| 2023-05-06 |
0.4345 USDT |
2,293,516.0000 SFP |
0.4396 USDT |
0.4237 USDT |
0.4294 USDT |
0.4402 USDT |
| 2023-05-05 |
0.4415 USDT |
2,772,124.0000 SFP |
0.4306 USDT |
0.4265 USDT |
0.4312 USDT |
0.4422 USDT |
| 2023-05-04 |
0.4316 USDT |
1,055,994.0000 SFP |
0.4379 USDT |
0.4267 USDT |
0.4295 USDT |
0.4304 USDT |
| 2023-05-03 |
0.4296 USDT |
1,450,697.0000 SFP |
0.4316 USDT |
0.4217 USDT |
0.4247 USDT |
0.4383 USDT |
| 2023-05-02 |
0.4288 USDT |
1,220,359.0000 SFP |
0.4264 USDT |
0.4229 USDT |
0.4245 USDT |
0.4311 USDT |
| 2023-05-01 |
0.4260 USDT |
1,605,972.0000 SFP |
0.4333 USDT |
0.4170 USDT |
0.4218 USDT |
0.4260 USDT |
| 2023-04-30 |
0.4374 USDT |
1,425,203.0000 SFP |
0.4424 USDT |
0.4305 USDT |
0.4361 USDT |
0.4360 USDT |
| 2023-04-29 |
0.4410 USDT |
892,512.0000 SFP |
0.4379 USDT |
0.4358 USDT |
0.4381 USDT |
0.4408 USDT |
| 2023-04-28 |
0.4380 USDT |
2,114,221.0000 SFP |
0.4439 USDT |
0.4293 USDT |
0.4337 USDT |
0.4389 USDT |
| 2023-04-27 |
0.4421 USDT |
3,296,020.0000 SFP |
0.4410 USDT |
0.4343 USDT |
0.4386 USDT |
0.4438 USDT |
| 2023-04-26 |
0.4425 USDT |
5,499,850.0000 SFP |
0.4440 USDT |
0.4150 USDT |
0.4295 USDT |
0.4396 USDT |
| 2023-04-25 |
0.4293 USDT |
2,976,767.0000 SFP |
0.4347 USDT |
0.4205 USDT |
0.4254 USDT |
0.4400 USDT |
| 2023-04-24 |
0.4330 USDT |
2,476,248.0000 SFP |
0.4333 USDT |
0.4245 USDT |
0.4296 USDT |
0.4357 USDT |
| 2023-04-23 |
0.4365 USDT |
1,920,204.0000 SFP |
0.4451 USDT |
0.4227 USDT |
0.4292 USDT |
0.4326 USDT |
| 2023-04-22 |
0.4341 USDT |
1,806,083.0000 SFP |
0.4293 USDT |
0.4245 USDT |
0.4309 USDT |
0.4449 USDT |
| 2023-04-21 |
0.4418 USDT |
6,993,036.0000 SFP |
0.4465 USDT |
0.4205 USDT |
0.4263 USDT |
0.4284 USDT |
| 2023-04-20 |
0.4517 USDT |
7,703,651.0000 SFP |
0.4641 USDT |
0.4367 USDT |
0.4461 USDT |
0.4465 USDT |
| 2023-04-19 |
0.4746 USDT |
6,556,155.0000 SFP |
0.5119 USDT |
0.4512 USDT |
0.4672 USDT |
0.4626 USDT |
| 2023-04-18 |
0.5114 USDT |
4,831,227.0000 SFP |
0.5018 USDT |
0.4936 USDT |
0.5015 USDT |
0.5104 USDT |
| 2023-04-17 |
0.5013 USDT |
5,209,627.0000 SFP |
0.5083 USDT |
0.4900 USDT |
0.4946 USDT |
0.5040 USDT |
| 2023-04-16 |
0.5031 USDT |
3,148,832.0000 SFP |
0.5044 USDT |
0.4928 USDT |
0.5010 USDT |
0.5109 USDT |
| 2023-04-15 |
0.5023 USDT |
3,229,857.0000 SFP |
0.5036 USDT |
0.4962 USDT |
0.5015 USDT |
0.5052 USDT |
| 2023-04-14 |
0.4959 USDT |
8,490,259.0000 SFP |
0.4907 USDT |
0.4841 USDT |
0.4887 USDT |
0.5064 USDT |
| 2023-04-13 |
0.4832 USDT |
3,519,688.0000 SFP |
0.4782 USDT |
0.4740 USDT |
0.4785 USDT |
0.4910 USDT |
| 2023-04-12 |
0.4755 USDT |
9,531,161.0000 SFP |
0.4880 USDT |
0.4656 USDT |
0.4703 USDT |
0.4786 USDT |
| 2023-04-11 |
0.4921 USDT |
3,018,209.0000 SFP |
0.4956 USDT |
0.4840 USDT |
0.4881 USDT |
0.4879 USDT |
| 2023-04-10 |
0.4863 USDT |
3,064,771.0000 SFP |
0.4845 USDT |
0.4786 USDT |
0.4819 USDT |
0.4941 USDT |
| 2023-04-09 |
0.4810 USDT |
4,216,561.0000 SFP |
0.4788 USDT |
0.4687 USDT |
0.4725 USDT |
0.4877 USDT |
| 2023-04-08 |
0.4779 USDT |
1,818,899.0000 SFP |
0.4752 USDT |
0.4712 USDT |
0.4729 USDT |
0.4779 USDT |
| 2023-04-07 |
0.4812 USDT |
2,890,703.0000 SFP |
0.4861 USDT |
0.4718 USDT |
0.4742 USDT |
0.4753 USDT |
| 2023-04-06 |
0.4874 USDT |
9,854,691.0000 SFP |
0.4960 USDT |
0.4688 USDT |
0.4809 USDT |
0.4881 USDT |