Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4260 USDT |
1,605,972.0000 SFP |
0.4333 USDT |
0.4170 USDT |
0.4218 USDT |
0.4260 USDT |
| 2023-04-30 |
0.4374 USDT |
1,425,203.0000 SFP |
0.4424 USDT |
0.4305 USDT |
0.4361 USDT |
0.4360 USDT |
| 2023-04-29 |
0.4410 USDT |
892,512.0000 SFP |
0.4379 USDT |
0.4358 USDT |
0.4381 USDT |
0.4408 USDT |
| 2023-04-28 |
0.4380 USDT |
2,114,221.0000 SFP |
0.4439 USDT |
0.4293 USDT |
0.4337 USDT |
0.4389 USDT |
| 2023-04-27 |
0.4421 USDT |
3,296,020.0000 SFP |
0.4410 USDT |
0.4343 USDT |
0.4386 USDT |
0.4438 USDT |
| 2023-04-26 |
0.4425 USDT |
5,499,850.0000 SFP |
0.4440 USDT |
0.4150 USDT |
0.4295 USDT |
0.4396 USDT |
| 2023-04-25 |
0.4293 USDT |
2,976,767.0000 SFP |
0.4347 USDT |
0.4205 USDT |
0.4254 USDT |
0.4400 USDT |
| 2023-04-24 |
0.4330 USDT |
2,476,248.0000 SFP |
0.4333 USDT |
0.4245 USDT |
0.4296 USDT |
0.4357 USDT |
| 2023-04-23 |
0.4365 USDT |
1,920,204.0000 SFP |
0.4451 USDT |
0.4227 USDT |
0.4292 USDT |
0.4326 USDT |
| 2023-04-22 |
0.4341 USDT |
1,806,083.0000 SFP |
0.4293 USDT |
0.4245 USDT |
0.4309 USDT |
0.4449 USDT |
| 2023-04-21 |
0.4418 USDT |
6,993,036.0000 SFP |
0.4465 USDT |
0.4205 USDT |
0.4263 USDT |
0.4284 USDT |
| 2023-04-20 |
0.4517 USDT |
7,703,651.0000 SFP |
0.4641 USDT |
0.4367 USDT |
0.4461 USDT |
0.4465 USDT |
| 2023-04-19 |
0.4746 USDT |
6,556,155.0000 SFP |
0.5119 USDT |
0.4512 USDT |
0.4672 USDT |
0.4626 USDT |
| 2023-04-18 |
0.5114 USDT |
4,831,227.0000 SFP |
0.5018 USDT |
0.4936 USDT |
0.5015 USDT |
0.5104 USDT |
| 2023-04-17 |
0.5013 USDT |
5,209,627.0000 SFP |
0.5083 USDT |
0.4900 USDT |
0.4946 USDT |
0.5040 USDT |
| 2023-04-16 |
0.5031 USDT |
3,148,832.0000 SFP |
0.5044 USDT |
0.4928 USDT |
0.5010 USDT |
0.5109 USDT |
| 2023-04-15 |
0.5023 USDT |
3,229,857.0000 SFP |
0.5036 USDT |
0.4962 USDT |
0.5015 USDT |
0.5052 USDT |
| 2023-04-14 |
0.4959 USDT |
8,490,259.0000 SFP |
0.4907 USDT |
0.4841 USDT |
0.4887 USDT |
0.5064 USDT |
| 2023-04-13 |
0.4832 USDT |
3,519,688.0000 SFP |
0.4782 USDT |
0.4740 USDT |
0.4785 USDT |
0.4910 USDT |
| 2023-04-12 |
0.4755 USDT |
9,531,161.0000 SFP |
0.4880 USDT |
0.4656 USDT |
0.4703 USDT |
0.4786 USDT |
| 2023-04-11 |
0.4921 USDT |
3,018,209.0000 SFP |
0.4956 USDT |
0.4840 USDT |
0.4881 USDT |
0.4879 USDT |
| 2023-04-10 |
0.4863 USDT |
3,064,771.0000 SFP |
0.4845 USDT |
0.4786 USDT |
0.4819 USDT |
0.4941 USDT |
| 2023-04-09 |
0.4810 USDT |
4,216,561.0000 SFP |
0.4788 USDT |
0.4687 USDT |
0.4725 USDT |
0.4877 USDT |
| 2023-04-08 |
0.4779 USDT |
1,818,899.0000 SFP |
0.4752 USDT |
0.4712 USDT |
0.4729 USDT |
0.4779 USDT |
| 2023-04-07 |
0.4812 USDT |
2,890,703.0000 SFP |
0.4861 USDT |
0.4718 USDT |
0.4742 USDT |
0.4753 USDT |
| 2023-04-06 |
0.4874 USDT |
9,854,691.0000 SFP |
0.4960 USDT |
0.4688 USDT |
0.4809 USDT |
0.4881 USDT |
| 2023-04-05 |
0.5060 USDT |
22,832,270.0000 SFP |
0.4840 USDT |
0.4782 USDT |
0.4901 USDT |
0.4989 USDT |
| 2023-04-04 |
0.4796 USDT |
4,234,421.0000 SFP |
0.4787 USDT |
0.4705 USDT |
0.4769 USDT |
0.4842 USDT |
| 2023-04-03 |
0.4764 USDT |
11,478,208.0000 SFP |
0.4734 USDT |
0.4514 USDT |
0.4633 USDT |
0.4789 USDT |
| 2023-04-02 |
0.4669 USDT |
5,762,429.0000 SFP |
0.4757 USDT |
0.4533 USDT |
0.4584 USDT |
0.4739 USDT |
| 2023-04-01 |
0.4807 USDT |
4,614,653.0000 SFP |
0.4889 USDT |
0.4669 USDT |
0.4719 USDT |
0.4788 USDT |
| 2023-03-31 |
0.4833 USDT |
9,160,076.0000 SFP |
0.4686 USDT |
0.4654 USDT |
0.4726 USDT |
0.4877 USDT |
| 2023-03-30 |
0.4891 USDT |
13,837,974.0000 SFP |
0.4827 USDT |
0.4618 USDT |
0.4683 USDT |
0.4685 USDT |
| 2023-03-29 |
0.4740 USDT |
11,722,582.0000 SFP |
0.4443 USDT |
0.4413 USDT |
0.4462 USDT |
0.4842 USDT |
| 2023-03-28 |
0.4307 USDT |
5,641,978.0000 SFP |
0.4258 USDT |
0.4173 USDT |
0.4215 USDT |
0.4448 USDT |
| 2023-03-27 |
0.4328 USDT |
3,150,768.0000 SFP |
0.4469 USDT |
0.4154 USDT |
0.4195 USDT |
0.4263 USDT |
| 2023-03-26 |
0.4444 USDT |
2,866,601.0000 SFP |
0.4384 USDT |
0.4343 USDT |
0.4406 USDT |
0.4483 USDT |
| 2023-03-25 |
0.4390 USDT |
2,912,207.0000 SFP |
0.4417 USDT |
0.4313 USDT |
0.4367 USDT |
0.4380 USDT |
| 2023-03-24 |
0.4468 USDT |
3,851,771.0000 SFP |
0.4587 USDT |
0.4290 USDT |
0.4386 USDT |
0.4411 USDT |
| 2023-03-23 |
0.4475 USDT |
4,021,293.0000 SFP |
0.4343 USDT |
0.4281 USDT |
0.4339 USDT |
0.4583 USDT |
| 2023-03-22 |
0.4460 USDT |
8,581,579.0000 SFP |
0.4615 USDT |
0.4173 USDT |
0.4320 USDT |
0.4323 USDT |
| 2023-03-21 |
0.4537 USDT |
4,154,591.0000 SFP |
0.4512 USDT |
0.4363 USDT |
0.4439 USDT |
0.4598 USDT |
| 2023-03-20 |
0.4699 USDT |
5,239,697.0000 SFP |
0.4815 USDT |
0.4492 USDT |
0.4569 USDT |
0.4511 USDT |
| 2023-03-19 |
0.4747 USDT |
4,772,261.0000 SFP |
0.4633 USDT |
0.4599 USDT |
0.4683 USDT |
0.4830 USDT |
| 2023-03-18 |
0.4804 USDT |
5,157,861.0000 SFP |
0.4820 USDT |
0.4594 USDT |
0.4683 USDT |
0.4626 USDT |
| 2023-03-17 |
0.4598 USDT |
7,795,586.0000 SFP |
0.4447 USDT |
0.4370 USDT |
0.4452 USDT |
0.4805 USDT |
| 2023-03-16 |
0.4384 USDT |
7,505,375.0000 SFP |
0.4319 USDT |
0.4247 USDT |
0.4314 USDT |
0.4453 USDT |
| 2023-03-15 |
0.4520 USDT |
5,870,575.0000 SFP |
0.4752 USDT |
0.4245 USDT |
0.4333 USDT |
0.4314 USDT |
| 2023-03-14 |
0.4713 USDT |
6,257,074.0000 SFP |
0.4665 USDT |
0.4524 USDT |
0.4593 USDT |
0.4738 USDT |
| 2023-03-13 |
0.4535 USDT |
7,358,179.0000 SFP |
0.4482 USDT |
0.4363 USDT |
0.4448 USDT |
0.4661 USDT |