Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.5060 USDT |
22,832,270.0000 SFP |
0.4840 USDT |
0.4782 USDT |
0.4901 USDT |
0.4989 USDT |
| 2023-04-04 |
0.4796 USDT |
4,234,421.0000 SFP |
0.4787 USDT |
0.4705 USDT |
0.4769 USDT |
0.4842 USDT |
| 2023-04-03 |
0.4764 USDT |
11,478,208.0000 SFP |
0.4734 USDT |
0.4514 USDT |
0.4633 USDT |
0.4789 USDT |
| 2023-04-02 |
0.4669 USDT |
5,762,429.0000 SFP |
0.4757 USDT |
0.4533 USDT |
0.4584 USDT |
0.4739 USDT |
| 2023-04-01 |
0.4807 USDT |
4,614,653.0000 SFP |
0.4889 USDT |
0.4669 USDT |
0.4719 USDT |
0.4788 USDT |
| 2023-03-31 |
0.4833 USDT |
9,160,076.0000 SFP |
0.4686 USDT |
0.4654 USDT |
0.4726 USDT |
0.4877 USDT |
| 2023-03-30 |
0.4891 USDT |
13,837,974.0000 SFP |
0.4827 USDT |
0.4618 USDT |
0.4683 USDT |
0.4685 USDT |
| 2023-03-29 |
0.4740 USDT |
11,722,582.0000 SFP |
0.4443 USDT |
0.4413 USDT |
0.4462 USDT |
0.4842 USDT |
| 2023-03-28 |
0.4307 USDT |
5,641,978.0000 SFP |
0.4258 USDT |
0.4173 USDT |
0.4215 USDT |
0.4448 USDT |
| 2023-03-27 |
0.4328 USDT |
3,150,768.0000 SFP |
0.4469 USDT |
0.4154 USDT |
0.4195 USDT |
0.4263 USDT |
| 2023-03-26 |
0.4444 USDT |
2,866,601.0000 SFP |
0.4384 USDT |
0.4343 USDT |
0.4406 USDT |
0.4483 USDT |
| 2023-03-25 |
0.4390 USDT |
2,912,207.0000 SFP |
0.4417 USDT |
0.4313 USDT |
0.4367 USDT |
0.4380 USDT |
| 2023-03-24 |
0.4468 USDT |
3,851,771.0000 SFP |
0.4587 USDT |
0.4290 USDT |
0.4386 USDT |
0.4411 USDT |
| 2023-03-23 |
0.4475 USDT |
4,021,293.0000 SFP |
0.4343 USDT |
0.4281 USDT |
0.4339 USDT |
0.4583 USDT |
| 2023-03-22 |
0.4460 USDT |
8,581,579.0000 SFP |
0.4615 USDT |
0.4173 USDT |
0.4320 USDT |
0.4323 USDT |
| 2023-03-21 |
0.4537 USDT |
4,154,591.0000 SFP |
0.4512 USDT |
0.4363 USDT |
0.4439 USDT |
0.4598 USDT |
| 2023-03-20 |
0.4699 USDT |
5,239,697.0000 SFP |
0.4815 USDT |
0.4492 USDT |
0.4569 USDT |
0.4511 USDT |
| 2023-03-19 |
0.4747 USDT |
4,772,261.0000 SFP |
0.4633 USDT |
0.4599 USDT |
0.4683 USDT |
0.4830 USDT |
| 2023-03-18 |
0.4804 USDT |
5,157,861.0000 SFP |
0.4820 USDT |
0.4594 USDT |
0.4683 USDT |
0.4626 USDT |
| 2023-03-17 |
0.4598 USDT |
7,795,586.0000 SFP |
0.4447 USDT |
0.4370 USDT |
0.4452 USDT |
0.4805 USDT |
| 2023-03-16 |
0.4384 USDT |
7,505,375.0000 SFP |
0.4319 USDT |
0.4247 USDT |
0.4314 USDT |
0.4453 USDT |
| 2023-03-15 |
0.4520 USDT |
5,870,575.0000 SFP |
0.4752 USDT |
0.4245 USDT |
0.4333 USDT |
0.4314 USDT |
| 2023-03-14 |
0.4713 USDT |
6,257,074.0000 SFP |
0.4665 USDT |
0.4524 USDT |
0.4593 USDT |
0.4738 USDT |
| 2023-03-13 |
0.4535 USDT |
7,358,179.0000 SFP |
0.4482 USDT |
0.4363 USDT |
0.4448 USDT |
0.4661 USDT |
| 2023-03-12 |
0.4192 USDT |
10,732,251.0000 SFP |
0.4159 USDT |
0.4047 USDT |
0.4098 USDT |
0.4452 USDT |
| 2023-03-11 |
0.4015 USDT |
8,234,056.0000 SFP |
0.4064 USDT |
0.3833 USDT |
0.3922 USDT |
0.4072 USDT |
| 2023-03-10 |
0.3980 USDT |
8,537,895.0000 SFP |
0.4073 USDT |
0.3762 USDT |
0.3895 USDT |
0.4102 USDT |
| 2023-03-09 |
0.4283 USDT |
9,990,453.0000 SFP |
0.4258 USDT |
0.3961 USDT |
0.4037 USDT |
0.4043 USDT |
| 2023-03-08 |
0.4385 USDT |
6,908,649.0000 SFP |
0.4520 USDT |
0.4160 USDT |
0.4294 USDT |
0.4274 USDT |
| 2023-03-07 |
0.4490 USDT |
4,819,445.0000 SFP |
0.4550 USDT |
0.4355 USDT |
0.4468 USDT |
0.4519 USDT |
| 2023-03-06 |
0.4479 USDT |
5,093,282.0000 SFP |
0.4482 USDT |
0.4378 USDT |
0.4438 USDT |
0.4552 USDT |
| 2023-03-05 |
0.4625 USDT |
7,698,212.0000 SFP |
0.4672 USDT |
0.4462 USDT |
0.4507 USDT |
0.4487 USDT |
| 2023-03-04 |
0.4889 USDT |
17,632,307.0000 SFP |
0.4787 USDT |
0.4546 USDT |
0.4641 USDT |
0.4672 USDT |
| 2023-03-03 |
0.4754 USDT |
10,413,925.0000 SFP |
0.5178 USDT |
0.4556 USDT |
0.4707 USDT |
0.4771 USDT |
| 2023-03-02 |
0.5128 USDT |
2,853,545.0000 SFP |
0.5269 USDT |
0.5039 USDT |
0.5088 USDT |
0.5174 USDT |
| 2023-03-01 |
0.5176 USDT |
3,001,666.0000 SFP |
0.4970 USDT |
0.4950 USDT |
0.5023 USDT |
0.5255 USDT |
| 2023-02-28 |
0.5124 USDT |
5,307,895.0000 SFP |
0.5268 USDT |
0.4907 USDT |
0.5004 USDT |
0.4984 USDT |
| 2023-02-27 |
0.5273 USDT |
3,902,540.0000 SFP |
0.5386 USDT |
0.5139 USDT |
0.5193 USDT |
0.5268 USDT |
| 2023-02-26 |
0.5297 USDT |
2,768,894.0000 SFP |
0.5206 USDT |
0.5172 USDT |
0.5207 USDT |
0.5380 USDT |
| 2023-02-25 |
0.5140 USDT |
4,076,599.0000 SFP |
0.5228 USDT |
0.4970 USDT |
0.5078 USDT |
0.5195 USDT |
| 2023-02-24 |
0.5351 USDT |
5,187,811.0000 SFP |
0.5543 USDT |
0.5104 USDT |
0.5181 USDT |
0.5224 USDT |
| 2023-02-23 |
0.5592 USDT |
4,057,121.0000 SFP |
0.5645 USDT |
0.5462 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-02-22 |
0.5546 USDT |
9,132,111.0000 SFP |
0.5892 USDT |
0.5304 USDT |
0.5357 USDT |
0.5670 USDT |
| 2023-02-21 |
0.5823 USDT |
19,251,195.0000 SFP |
0.5771 USDT |
0.5580 USDT |
0.5752 USDT |
0.5836 USDT |
| 2023-02-20 |
0.5744 USDT |
19,018,121.0000 SFP |
0.5427 USDT |
0.5256 USDT |
0.5493 USDT |
0.5774 USDT |
| 2023-02-19 |
0.5416 USDT |
5,811,934.0000 SFP |
0.5403 USDT |
0.5208 USDT |
0.5310 USDT |
0.5444 USDT |
| 2023-02-18 |
0.5440 USDT |
3,158,115.0000 SFP |
0.5416 USDT |
0.5307 USDT |
0.5366 USDT |
0.5399 USDT |
| 2023-02-17 |
0.5345 USDT |
5,809,513.0000 SFP |
0.5183 USDT |
0.5077 USDT |
0.5356 USDT |
0.5428 USDT |
| 2023-02-16 |
0.5465 USDT |
12,685,362.0000 SFP |
0.5331 USDT |
0.5178 USDT |
0.5301 USDT |
0.5235 USDT |
| 2023-02-15 |
0.5114 USDT |
6,989,261.0000 SFP |
0.5036 USDT |
0.4956 USDT |
0.5005 USDT |
0.5312 USDT |