Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2023-02-14 0.4966 USDT 14,406,066.0000 SFP 0.4797 USDT 0.4696 USDT 0.4735 USDT 0.5036 USDT
2023-02-13 0.4729 USDT 6,019,152.0000 SFP 0.4926 USDT 0.4584 USDT 0.4675 USDT 0.4793 USDT
2023-02-12 0.4984 USDT 9,531,360.0000 SFP 0.4840 USDT 0.4832 USDT 0.4875 USDT 0.4929 USDT
2023-02-11 0.4787 USDT 3,785,563.0000 SFP 0.4709 USDT 0.4673 USDT 0.4722 USDT 0.4858 USDT
2023-02-10 0.4712 USDT 5,883,310.0000 SFP 0.4650 USDT 0.4607 USDT 0.4681 USDT 0.4722 USDT
2023-02-09 0.5006 USDT 11,226,508.0000 SFP 0.5356 USDT 0.4474 USDT 0.4658 USDT 0.4630 USDT
2023-02-08 0.5591 USDT 9,383,436.0000 SFP 0.5747 USDT 0.5233 USDT 0.5335 USDT 0.5340 USDT
2023-02-07 0.5537 USDT 7,101,138.0000 SFP 0.5362 USDT 0.5341 USDT 0.5406 USDT 0.5758 USDT
2023-02-06 0.5502 USDT 4,675,232.0000 SFP 0.5563 USDT 0.5376 USDT 0.5404 USDT 0.5404 USDT
2023-02-05 0.5655 USDT 13,581,441.0000 SFP 0.5774 USDT 0.5200 USDT 0.5512 USDT 0.5560 USDT
2023-02-04 0.5908 USDT 7,227,346.0000 SFP 0.5891 USDT 0.5754 USDT 0.5873 USDT 0.5782 USDT
2023-02-03 0.5857 USDT 19,844,049.0000 SFP 0.5852 USDT 0.5633 USDT 0.5810 USDT 0.5909 USDT
2023-02-02 0.6199 USDT 30,050,184.0000 SFP 0.6098 USDT 0.5842 USDT 0.5956 USDT 0.5926 USDT
2023-02-01 0.6574 USDT 111,215,083.0000 SFP 0.5742 USDT 0.5566 USDT 0.5948 USDT 0.6099 USDT
2023-01-31 0.5328 USDT 38,942,823.0000 SFP 0.5160 USDT 0.4871 USDT 0.4985 USDT 0.5696 USDT
2023-01-30 0.5094 USDT 26,546,050.0000 SFP 0.4928 USDT 0.4662 USDT 0.4719 USDT 0.5117 USDT
2023-01-29 0.4920 USDT 4,842,612.0000 SFP 0.4829 USDT 0.4782 USDT 0.4813 USDT 0.4964 USDT
2023-01-28 0.4941 USDT 6,210,133.0000 SFP 0.5014 USDT 0.4768 USDT 0.4798 USDT 0.4816 USDT
2023-01-27 0.4829 USDT 14,740,604.0000 SFP 0.4592 USDT 0.4426 USDT 0.4528 USDT 0.4997 USDT
2023-01-26 0.4681 USDT 8,875,587.0000 SFP 0.4601 USDT 0.4501 USDT 0.4589 USDT 0.4598 USDT
2023-01-25 0.4391 USDT 7,764,018.0000 SFP 0.4334 USDT 0.4231 USDT 0.4323 USDT 0.4603 USDT
2023-01-24 0.4595 USDT 7,927,152.0000 SFP 0.4629 USDT 0.4260 USDT 0.4370 USDT 0.4329 USDT
2023-01-23 0.4582 USDT 5,821,740.0000 SFP 0.4508 USDT 0.4497 USDT 0.4578 USDT 0.4641 USDT
2023-01-22 0.4541 USDT 7,914,600.0000 SFP 0.4416 USDT 0.4393 USDT 0.4431 USDT 0.4516 USDT
2023-01-21 0.4582 USDT 11,319,213.0000 SFP 0.4458 USDT 0.4398 USDT 0.4496 USDT 0.4416 USDT
2023-01-20 0.4135 USDT 8,605,164.0000 SFP 0.4021 USDT 0.3987 USDT 0.4041 USDT 0.4451 USDT
2023-01-19 0.3958 USDT 7,691,368.0000 SFP 0.3967 USDT 0.3859 USDT 0.3917 USDT 0.4019 USDT
2023-01-18 0.4246 USDT 11,033,412.0000 SFP 0.4472 USDT 0.3964 USDT 0.4023 USDT 0.4001 USDT
2023-01-17 0.4581 USDT 3,861,427.0000 SFP 0.4582 USDT 0.4487 USDT 0.4536 USDT 0.4522 USDT
2023-01-16 0.4608 USDT 8,932,788.0000 SFP 0.4637 USDT 0.4420 USDT 0.4539 USDT 0.4571 USDT
2023-01-15 0.4562 USDT 7,815,761.0000 SFP 0.4510 USDT 0.4377 USDT 0.4457 USDT 0.4671 USDT
2023-01-14 0.4522 USDT 12,176,812.0000 SFP 0.4510 USDT 0.4212 USDT 0.4479 USDT 0.4504 USDT
2023-01-13 0.4320 USDT 13,343,305.0000 SFP 0.4175 USDT 0.4133 USDT 0.4167 USDT 0.4502 USDT
2023-01-12 0.4083 USDT 12,148,955.0000 SFP 0.4028 USDT 0.3931 USDT 0.4041 USDT 0.4162 USDT
2023-01-11 0.4035 USDT 9,979,422.0000 SFP 0.4205 USDT 0.3892 USDT 0.3927 USDT 0.4013 USDT
2023-01-10 0.4174 USDT 6,541,582.0000 SFP 0.4153 USDT 0.4061 USDT 0.4160 USDT 0.4211 USDT
2023-01-09 0.4154 USDT 11,220,698.0000 SFP 0.3983 USDT 0.3968 USDT 0.4052 USDT 0.4158 USDT
2023-01-08 0.3902 USDT 7,366,950.0000 SFP 0.3961 USDT 0.3843 USDT 0.3878 USDT 0.3976 USDT
2023-01-07 0.4002 USDT 2,950,042.0000 SFP 0.4041 USDT 0.3940 USDT 0.3952 USDT 0.3952 USDT
2023-01-06 0.3956 USDT 6,099,904.0000 SFP 0.3914 USDT 0.3850 USDT 0.3878 USDT 0.4047 USDT
2023-01-05 0.3913 USDT 3,824,943.0000 SFP 0.3887 USDT 0.3870 USDT 0.3899 USDT 0.3915 USDT
2023-01-04 0.3911 USDT 4,921,854.0000 SFP 0.3895 USDT 0.3840 USDT 0.3864 USDT 0.3885 USDT
2023-01-03 0.3903 USDT 4,086,785.0000 SFP 0.3959 USDT 0.3821 USDT 0.3837 USDT 0.3876 USDT
2023-01-02 0.3962 USDT 5,084,180.0000 SFP 0.3982 USDT 0.3873 USDT 0.3906 USDT 0.3952 USDT
2023-01-01 0.3979 USDT 2,825,125.0000 SFP 0.3956 USDT 0.3943 USDT 0.3965 USDT 0.3987 USDT
2022-12-31 0.3954 USDT 3,750,789.0000 SFP 0.3966 USDT 0.3907 USDT 0.3925 USDT 0.3925 USDT
2022-12-30 0.3922 USDT 8,380,542.0000 SFP 0.3900 USDT 0.3793 USDT 0.3832 USDT 0.3959 USDT
2022-12-29 0.3876 USDT 3,631,863.0000 SFP 0.3856 USDT 0.3782 USDT 0.3841 USDT 0.3907 USDT
2022-12-28 0.3859 USDT 4,610,135.0000 SFP 0.3904 USDT 0.3772 USDT 0.3802 USDT 0.3845 USDT
2022-12-27 0.3887 USDT 2,860,290.0000 SFP 0.3917 USDT 0.3813 USDT 0.3849 USDT 0.3885 USDT