Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2023-01-21 0.4582 USDT 11,319,213.0000 SFP 0.4458 USDT 0.4398 USDT 0.4496 USDT 0.4416 USDT
2023-01-20 0.4135 USDT 8,605,164.0000 SFP 0.4021 USDT 0.3987 USDT 0.4041 USDT 0.4451 USDT
2023-01-19 0.3958 USDT 7,691,368.0000 SFP 0.3967 USDT 0.3859 USDT 0.3917 USDT 0.4019 USDT
2023-01-18 0.4246 USDT 11,033,412.0000 SFP 0.4472 USDT 0.3964 USDT 0.4023 USDT 0.4001 USDT
2023-01-17 0.4581 USDT 3,861,427.0000 SFP 0.4582 USDT 0.4487 USDT 0.4536 USDT 0.4522 USDT
2023-01-16 0.4608 USDT 8,932,788.0000 SFP 0.4637 USDT 0.4420 USDT 0.4539 USDT 0.4571 USDT
2023-01-15 0.4562 USDT 7,815,761.0000 SFP 0.4510 USDT 0.4377 USDT 0.4457 USDT 0.4671 USDT
2023-01-14 0.4522 USDT 12,176,812.0000 SFP 0.4510 USDT 0.4212 USDT 0.4479 USDT 0.4504 USDT
2023-01-13 0.4320 USDT 13,343,305.0000 SFP 0.4175 USDT 0.4133 USDT 0.4167 USDT 0.4502 USDT
2023-01-12 0.4083 USDT 12,148,955.0000 SFP 0.4028 USDT 0.3931 USDT 0.4041 USDT 0.4162 USDT
2023-01-11 0.4035 USDT 9,979,422.0000 SFP 0.4205 USDT 0.3892 USDT 0.3927 USDT 0.4013 USDT
2023-01-10 0.4174 USDT 6,541,582.0000 SFP 0.4153 USDT 0.4061 USDT 0.4160 USDT 0.4211 USDT
2023-01-09 0.4154 USDT 11,220,698.0000 SFP 0.3983 USDT 0.3968 USDT 0.4052 USDT 0.4158 USDT
2023-01-08 0.3902 USDT 7,366,950.0000 SFP 0.3961 USDT 0.3843 USDT 0.3878 USDT 0.3976 USDT
2023-01-07 0.4002 USDT 2,950,042.0000 SFP 0.4041 USDT 0.3940 USDT 0.3952 USDT 0.3952 USDT
2023-01-06 0.3956 USDT 6,099,904.0000 SFP 0.3914 USDT 0.3850 USDT 0.3878 USDT 0.4047 USDT
2023-01-05 0.3913 USDT 3,824,943.0000 SFP 0.3887 USDT 0.3870 USDT 0.3899 USDT 0.3915 USDT
2023-01-04 0.3911 USDT 4,921,854.0000 SFP 0.3895 USDT 0.3840 USDT 0.3864 USDT 0.3885 USDT
2023-01-03 0.3903 USDT 4,086,785.0000 SFP 0.3959 USDT 0.3821 USDT 0.3837 USDT 0.3876 USDT
2023-01-02 0.3962 USDT 5,084,180.0000 SFP 0.3982 USDT 0.3873 USDT 0.3906 USDT 0.3952 USDT
2023-01-01 0.3979 USDT 2,825,125.0000 SFP 0.3956 USDT 0.3943 USDT 0.3965 USDT 0.3987 USDT
2022-12-31 0.3954 USDT 3,750,789.0000 SFP 0.3966 USDT 0.3907 USDT 0.3925 USDT 0.3925 USDT
2022-12-30 0.3922 USDT 8,380,542.0000 SFP 0.3900 USDT 0.3793 USDT 0.3832 USDT 0.3959 USDT
2022-12-29 0.3876 USDT 3,631,863.0000 SFP 0.3856 USDT 0.3782 USDT 0.3841 USDT 0.3907 USDT
2022-12-28 0.3859 USDT 4,610,135.0000 SFP 0.3904 USDT 0.3772 USDT 0.3802 USDT 0.3845 USDT
2022-12-27 0.3887 USDT 2,860,290.0000 SFP 0.3917 USDT 0.3813 USDT 0.3849 USDT 0.3885 USDT
2022-12-26 0.3863 USDT 2,107,906.0000 SFP 0.3851 USDT 0.3822 USDT 0.3836 USDT 0.3904 USDT
2022-12-25 0.3842 USDT 4,240,597.0000 SFP 0.3908 USDT 0.3741 USDT 0.3786 USDT 0.3859 USDT
2022-12-24 0.3896 USDT 4,197,584.0000 SFP 0.3838 USDT 0.3838 USDT 0.3868 USDT 0.3899 USDT
2022-12-23 0.3865 USDT 5,889,493.0000 SFP 0.3923 USDT 0.3771 USDT 0.3798 USDT 0.3819 USDT
2022-12-22 0.3982 USDT 6,313,387.0000 SFP 0.4083 USDT 0.3831 USDT 0.3873 USDT 0.3916 USDT
2022-12-21 0.4123 USDT 4,756,794.0000 SFP 0.4187 USDT 0.4041 USDT 0.4072 USDT 0.4058 USDT
2022-12-20 0.4145 USDT 5,733,381.0000 SFP 0.3994 USDT 0.3992 USDT 0.4039 USDT 0.4178 USDT
2022-12-19 0.4083 USDT 8,615,596.0000 SFP 0.4037 USDT 0.3913 USDT 0.4015 USDT 0.3996 USDT
2022-12-18 0.4037 USDT 9,921,096.0000 SFP 0.4057 USDT 0.3858 USDT 0.4002 USDT 0.4066 USDT
2022-12-17 0.4018 USDT 21,833,060.0000 SFP 0.4333 USDT 0.3761 USDT 0.3908 USDT 0.4074 USDT
2022-12-16 0.4968 USDT 24,107,286.0000 SFP 0.4952 USDT 0.4519 USDT 0.4803 USDT 0.4597 USDT
2022-12-15 0.4975 USDT 20,301,593.0000 SFP 0.4700 USDT 0.4609 USDT 0.4704 USDT 0.4968 USDT
2022-12-14 0.4742 USDT 7,308,378.0000 SFP 0.4667 USDT 0.4586 USDT 0.4716 USDT 0.4709 USDT
2022-12-13 0.4737 USDT 17,334,009.0000 SFP 0.4788 USDT 0.4627 USDT 0.4664 USDT 0.4651 USDT
2022-12-12 0.4569 USDT 13,801,352.0000 SFP 0.4611 USDT 0.4335 USDT 0.4453 USDT 0.4769 USDT
2022-12-11 0.4726 USDT 6,613,270.0000 SFP 0.4735 USDT 0.4604 USDT 0.4686 USDT 0.4648 USDT
2022-12-10 0.4690 USDT 6,451,343.0000 SFP 0.4635 USDT 0.4600 USDT 0.4645 USDT 0.4738 USDT
2022-12-09 0.4669 USDT 14,268,871.0000 SFP 0.4751 USDT 0.4536 USDT 0.4580 USDT 0.4636 USDT
2022-12-08 0.4630 USDT 25,845,391.0000 SFP 0.4465 USDT 0.4372 USDT 0.4473 USDT 0.4752 USDT
2022-12-07 0.4407 USDT 7,573,391.0000 SFP 0.4571 USDT 0.4271 USDT 0.4371 USDT 0.4459 USDT
2022-12-06 0.4482 USDT 8,948,990.0000 SFP 0.4413 USDT 0.4337 USDT 0.4391 USDT 0.4576 USDT
2022-12-05 0.4531 USDT 12,765,009.0000 SFP 0.4695 USDT 0.4282 USDT 0.4397 USDT 0.4414 USDT
2022-12-04 0.4677 USDT 12,057,379.0000 SFP 0.4545 USDT 0.4512 USDT 0.4570 USDT 0.4675 USDT
2022-12-03 0.4747 USDT 19,559,965.0000 SFP 0.4891 USDT 0.4529 USDT 0.4571 USDT 0.4549 USDT