Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.4830 USDT |
66,547,922.0000 SFP |
0.4496 USDT |
0.4432 USDT |
0.4639 USDT |
0.4907 USDT |
| 2022-12-01 |
0.4335 USDT |
19,023,123.0000 SFP |
0.4434 USDT |
0.4165 USDT |
0.4306 USDT |
0.4471 USDT |
| 2022-11-30 |
0.4479 USDT |
10,908,570.0000 SFP |
0.4504 USDT |
0.4265 USDT |
0.4401 USDT |
0.4435 USDT |
| 2022-11-29 |
0.4617 USDT |
11,918,397.0000 SFP |
0.4617 USDT |
0.4468 USDT |
0.4506 USDT |
0.4501 USDT |
| 2022-11-28 |
0.4493 USDT |
14,733,605.0000 SFP |
0.4690 USDT |
0.4364 USDT |
0.4457 USDT |
0.4602 USDT |
| 2022-11-27 |
0.4739 USDT |
9,803,769.0000 SFP |
0.4605 USDT |
0.4579 USDT |
0.4636 USDT |
0.4642 USDT |
| 2022-11-26 |
0.4815 USDT |
16,133,976.0000 SFP |
0.4774 USDT |
0.4572 USDT |
0.4613 USDT |
0.4610 USDT |
| 2022-11-25 |
0.4691 USDT |
17,424,144.0000 SFP |
0.4841 USDT |
0.4523 USDT |
0.4597 USDT |
0.4728 USDT |
| 2022-11-24 |
0.5157 USDT |
29,993,962.0000 SFP |
0.4892 USDT |
0.4758 USDT |
0.4822 USDT |
0.4827 USDT |
| 2022-11-23 |
0.5022 USDT |
19,922,082.0000 SFP |
0.5003 USDT |
0.4741 USDT |
0.4809 USDT |
0.4885 USDT |
| 2022-11-22 |
0.4861 USDT |
37,140,201.0000 SFP |
0.4878 USDT |
0.4555 USDT |
0.4701 USDT |
0.4992 USDT |
| 2022-11-21 |
0.5119 USDT |
59,057,946.0000 SFP |
0.5300 USDT |
0.4672 USDT |
0.4857 USDT |
0.4888 USDT |
| 2022-11-20 |
0.5408 USDT |
55,490,858.0000 SFP |
0.5792 USDT |
0.5075 USDT |
0.5192 USDT |
0.5309 USDT |
| 2022-11-19 |
0.6402 USDT |
43,294,530.0000 SFP |
0.7221 USDT |
0.5680 USDT |
0.6002 USDT |
0.5772 USDT |
| 2022-11-18 |
0.7568 USDT |
88,837,421.0000 SFP |
0.6890 USDT |
0.6646 USDT |
0.6890 USDT |
0.7235 USDT |
| 2022-11-17 |
0.6581 USDT |
51,808,455.0000 SFP |
0.6241 USDT |
0.6090 USDT |
0.6402 USDT |
0.6918 USDT |
| 2022-11-16 |
0.6417 USDT |
73,561,213.0000 SFP |
0.6149 USDT |
0.5883 USDT |
0.6057 USDT |
0.6291 USDT |
| 2022-11-15 |
0.6639 USDT |
75,697,825.0000 SFP |
0.6691 USDT |
0.5855 USDT |
0.6235 USDT |
0.6198 USDT |
| 2022-11-14 |
0.5898 USDT |
152,823,938.0000 SFP |
0.4915 USDT |
0.4491 USDT |
0.4795 USDT |
0.6965 USDT |
| 2022-11-13 |
0.4397 USDT |
118,759,798.0000 SFP |
0.3081 USDT |
0.3035 USDT |
0.3117 USDT |
0.5136 USDT |
| 2022-11-12 |
0.3039 USDT |
3,936,502.0000 SFP |
0.3156 USDT |
0.2931 USDT |
0.3000 USDT |
0.3067 USDT |
| 2022-11-11 |
0.3191 USDT |
6,285,078.0000 SFP |
0.3367 USDT |
0.3036 USDT |
0.3085 USDT |
0.3125 USDT |
| 2022-11-10 |
0.3196 USDT |
10,232,279.0000 SFP |
0.2915 USDT |
0.2872 USDT |
0.2971 USDT |
0.3357 USDT |
| 2022-11-09 |
0.3332 USDT |
7,058,668.0000 SFP |
0.3599 USDT |
0.2857 USDT |
0.2915 USDT |
0.2893 USDT |
| 2022-11-08 |
0.3796 USDT |
16,273,894.0000 SFP |
0.4243 USDT |
0.3222 USDT |
0.3577 USDT |
0.3637 USDT |
| 2022-11-07 |
0.4254 USDT |
4,576,006.0000 SFP |
0.4156 USDT |
0.4115 USDT |
0.4220 USDT |
0.4237 USDT |
| 2022-11-06 |
0.4404 USDT |
3,274,514.0000 SFP |
0.4524 USDT |
0.4150 USDT |
0.4287 USDT |
0.4192 USDT |
| 2022-11-05 |
0.4572 USDT |
5,158,773.0000 SFP |
0.4514 USDT |
0.4419 USDT |
0.4522 USDT |
0.4517 USDT |
| 2022-11-04 |
0.4362 USDT |
6,638,630.0000 SFP |
0.4126 USDT |
0.4081 USDT |
0.4177 USDT |
0.4510 USDT |
| 2022-11-03 |
0.4417 USDT |
23,097,230.0000 SFP |
0.3931 USDT |
0.3928 USDT |
0.3980 USDT |
0.4115 USDT |
| 2022-11-02 |
0.3985 USDT |
3,726,256.0000 SFP |
0.4056 USDT |
0.3845 USDT |
0.3926 USDT |
0.3957 USDT |
| 2022-11-01 |
0.4117 USDT |
3,140,150.0000 SFP |
0.4048 USDT |
0.4035 USDT |
0.4074 USDT |
0.4071 USDT |
| 2022-10-31 |
0.4030 USDT |
2,785,996.0000 SFP |
0.4033 USDT |
0.3948 USDT |
0.4017 USDT |
0.4041 USDT |
| 2022-10-30 |
0.4128 USDT |
4,303,599.0000 SFP |
0.4190 USDT |
0.3980 USDT |
0.4050 USDT |
0.4026 USDT |
| 2022-10-29 |
0.4230 USDT |
8,561,988.0000 SFP |
0.4082 USDT |
0.4041 USDT |
0.4082 USDT |
0.4167 USDT |
| 2022-10-28 |
0.4046 USDT |
6,519,892.0000 SFP |
0.3948 USDT |
0.3903 USDT |
0.3995 USDT |
0.4080 USDT |
| 2022-10-27 |
0.4004 USDT |
8,977,123.0000 SFP |
0.3906 USDT |
0.3871 USDT |
0.3966 USDT |
0.3977 USDT |
| 2022-10-26 |
0.3893 USDT |
5,408,369.0000 SFP |
0.3771 USDT |
0.3771 USDT |
0.3808 USDT |
0.3911 USDT |
| 2022-10-25 |
0.3832 USDT |
3,811,125.0000 SFP |
0.3803 USDT |
0.3754 USDT |
0.3781 USDT |
0.3777 USDT |
| 2022-10-24 |
0.3810 USDT |
2,937,742.0000 SFP |
0.3860 USDT |
0.3733 USDT |
0.3793 USDT |
0.3808 USDT |
| 2022-10-23 |
0.3812 USDT |
2,215,470.0000 SFP |
0.3808 USDT |
0.3754 USDT |
0.3781 USDT |
0.3855 USDT |
| 2022-10-22 |
0.3840 USDT |
2,648,669.0000 SFP |
0.3866 USDT |
0.3781 USDT |
0.3793 USDT |
0.3800 USDT |
| 2022-10-21 |
0.3774 USDT |
4,976,711.0000 SFP |
0.3751 USDT |
0.3590 USDT |
0.3667 USDT |
0.3868 USDT |
| 2022-10-20 |
0.3839 USDT |
5,800,272.0000 SFP |
0.3812 USDT |
0.3712 USDT |
0.3763 USDT |
0.3749 USDT |
| 2022-10-19 |
0.3835 USDT |
12,441,843.0000 SFP |
0.3776 USDT |
0.3688 USDT |
0.3732 USDT |
0.3804 USDT |
| 2022-10-18 |
0.3784 USDT |
3,918,788.0000 SFP |
0.3825 USDT |
0.3693 USDT |
0.3755 USDT |
0.3789 USDT |
| 2022-10-17 |
0.3798 USDT |
3,874,103.0000 SFP |
0.3847 USDT |
0.3729 USDT |
0.3762 USDT |
0.3827 USDT |
| 2022-10-16 |
0.3730 USDT |
5,464,127.0000 SFP |
0.3659 USDT |
0.3639 USDT |
0.3679 USDT |
0.3823 USDT |
| 2022-10-15 |
0.3625 USDT |
4,388,003.0000 SFP |
0.3567 USDT |
0.3522 USDT |
0.3553 USDT |
0.3661 USDT |
| 2022-10-14 |
0.3577 USDT |
2,421,537.0000 SFP |
0.3532 USDT |
0.3508 USDT |
0.3534 USDT |
0.3552 USDT |