Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2022-12-26 0.3863 USDT 2,107,906.0000 SFP 0.3851 USDT 0.3822 USDT 0.3836 USDT 0.3904 USDT
2022-12-25 0.3842 USDT 4,240,597.0000 SFP 0.3908 USDT 0.3741 USDT 0.3786 USDT 0.3859 USDT
2022-12-24 0.3896 USDT 4,197,584.0000 SFP 0.3838 USDT 0.3838 USDT 0.3868 USDT 0.3899 USDT
2022-12-23 0.3865 USDT 5,889,493.0000 SFP 0.3923 USDT 0.3771 USDT 0.3798 USDT 0.3819 USDT
2022-12-22 0.3982 USDT 6,313,387.0000 SFP 0.4083 USDT 0.3831 USDT 0.3873 USDT 0.3916 USDT
2022-12-21 0.4123 USDT 4,756,794.0000 SFP 0.4187 USDT 0.4041 USDT 0.4072 USDT 0.4058 USDT
2022-12-20 0.4145 USDT 5,733,381.0000 SFP 0.3994 USDT 0.3992 USDT 0.4039 USDT 0.4178 USDT
2022-12-19 0.4083 USDT 8,615,596.0000 SFP 0.4037 USDT 0.3913 USDT 0.4015 USDT 0.3996 USDT
2022-12-18 0.4037 USDT 9,921,096.0000 SFP 0.4057 USDT 0.3858 USDT 0.4002 USDT 0.4066 USDT
2022-12-17 0.4018 USDT 21,833,060.0000 SFP 0.4333 USDT 0.3761 USDT 0.3908 USDT 0.4074 USDT
2022-12-16 0.4968 USDT 24,107,286.0000 SFP 0.4952 USDT 0.4519 USDT 0.4803 USDT 0.4597 USDT
2022-12-15 0.4975 USDT 20,301,593.0000 SFP 0.4700 USDT 0.4609 USDT 0.4704 USDT 0.4968 USDT
2022-12-14 0.4742 USDT 7,308,378.0000 SFP 0.4667 USDT 0.4586 USDT 0.4716 USDT 0.4709 USDT
2022-12-13 0.4737 USDT 17,334,009.0000 SFP 0.4788 USDT 0.4627 USDT 0.4664 USDT 0.4651 USDT
2022-12-12 0.4569 USDT 13,801,352.0000 SFP 0.4611 USDT 0.4335 USDT 0.4453 USDT 0.4769 USDT
2022-12-11 0.4726 USDT 6,613,270.0000 SFP 0.4735 USDT 0.4604 USDT 0.4686 USDT 0.4648 USDT
2022-12-10 0.4690 USDT 6,451,343.0000 SFP 0.4635 USDT 0.4600 USDT 0.4645 USDT 0.4738 USDT
2022-12-09 0.4669 USDT 14,268,871.0000 SFP 0.4751 USDT 0.4536 USDT 0.4580 USDT 0.4636 USDT
2022-12-08 0.4630 USDT 25,845,391.0000 SFP 0.4465 USDT 0.4372 USDT 0.4473 USDT 0.4752 USDT
2022-12-07 0.4407 USDT 7,573,391.0000 SFP 0.4571 USDT 0.4271 USDT 0.4371 USDT 0.4459 USDT
2022-12-06 0.4482 USDT 8,948,990.0000 SFP 0.4413 USDT 0.4337 USDT 0.4391 USDT 0.4576 USDT
2022-12-05 0.4531 USDT 12,765,009.0000 SFP 0.4695 USDT 0.4282 USDT 0.4397 USDT 0.4414 USDT
2022-12-04 0.4677 USDT 12,057,379.0000 SFP 0.4545 USDT 0.4512 USDT 0.4570 USDT 0.4675 USDT
2022-12-03 0.4747 USDT 19,559,965.0000 SFP 0.4891 USDT 0.4529 USDT 0.4571 USDT 0.4549 USDT
2022-12-02 0.4830 USDT 66,547,922.0000 SFP 0.4496 USDT 0.4432 USDT 0.4639 USDT 0.4907 USDT
2022-12-01 0.4335 USDT 19,023,123.0000 SFP 0.4434 USDT 0.4165 USDT 0.4306 USDT 0.4471 USDT
2022-11-30 0.4479 USDT 10,908,570.0000 SFP 0.4504 USDT 0.4265 USDT 0.4401 USDT 0.4435 USDT
2022-11-29 0.4617 USDT 11,918,397.0000 SFP 0.4617 USDT 0.4468 USDT 0.4506 USDT 0.4501 USDT
2022-11-28 0.4493 USDT 14,733,605.0000 SFP 0.4690 USDT 0.4364 USDT 0.4457 USDT 0.4602 USDT
2022-11-27 0.4739 USDT 9,803,769.0000 SFP 0.4605 USDT 0.4579 USDT 0.4636 USDT 0.4642 USDT
2022-11-26 0.4815 USDT 16,133,976.0000 SFP 0.4774 USDT 0.4572 USDT 0.4613 USDT 0.4610 USDT
2022-11-25 0.4691 USDT 17,424,144.0000 SFP 0.4841 USDT 0.4523 USDT 0.4597 USDT 0.4728 USDT
2022-11-24 0.5157 USDT 29,993,962.0000 SFP 0.4892 USDT 0.4758 USDT 0.4822 USDT 0.4827 USDT
2022-11-23 0.5022 USDT 19,922,082.0000 SFP 0.5003 USDT 0.4741 USDT 0.4809 USDT 0.4885 USDT
2022-11-22 0.4861 USDT 37,140,201.0000 SFP 0.4878 USDT 0.4555 USDT 0.4701 USDT 0.4992 USDT
2022-11-21 0.5119 USDT 59,057,946.0000 SFP 0.5300 USDT 0.4672 USDT 0.4857 USDT 0.4888 USDT
2022-11-20 0.5408 USDT 55,490,858.0000 SFP 0.5792 USDT 0.5075 USDT 0.5192 USDT 0.5309 USDT
2022-11-19 0.6402 USDT 43,294,530.0000 SFP 0.7221 USDT 0.5680 USDT 0.6002 USDT 0.5772 USDT
2022-11-18 0.7568 USDT 88,837,421.0000 SFP 0.6890 USDT 0.6646 USDT 0.6890 USDT 0.7235 USDT
2022-11-17 0.6581 USDT 51,808,455.0000 SFP 0.6241 USDT 0.6090 USDT 0.6402 USDT 0.6918 USDT
2022-11-16 0.6417 USDT 73,561,213.0000 SFP 0.6149 USDT 0.5883 USDT 0.6057 USDT 0.6291 USDT
2022-11-15 0.6639 USDT 75,697,825.0000 SFP 0.6691 USDT 0.5855 USDT 0.6235 USDT 0.6198 USDT
2022-11-14 0.5898 USDT 152,823,938.0000 SFP 0.4915 USDT 0.4491 USDT 0.4795 USDT 0.6965 USDT
2022-11-13 0.4397 USDT 118,759,798.0000 SFP 0.3081 USDT 0.3035 USDT 0.3117 USDT 0.5136 USDT
2022-11-12 0.3039 USDT 3,936,502.0000 SFP 0.3156 USDT 0.2931 USDT 0.3000 USDT 0.3067 USDT
2022-11-11 0.3191 USDT 6,285,078.0000 SFP 0.3367 USDT 0.3036 USDT 0.3085 USDT 0.3125 USDT
2022-11-10 0.3196 USDT 10,232,279.0000 SFP 0.2915 USDT 0.2872 USDT 0.2971 USDT 0.3357 USDT
2022-11-09 0.3332 USDT 7,058,668.0000 SFP 0.3599 USDT 0.2857 USDT 0.2915 USDT 0.2893 USDT
2022-11-08 0.3796 USDT 16,273,894.0000 SFP 0.4243 USDT 0.3222 USDT 0.3577 USDT 0.3637 USDT
2022-11-07 0.4254 USDT 4,576,006.0000 SFP 0.4156 USDT 0.4115 USDT 0.4220 USDT 0.4237 USDT