Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2022-11-06 0.4404 USDT 3,274,514.0000 SFP 0.4524 USDT 0.4150 USDT 0.4287 USDT 0.4192 USDT
2022-11-05 0.4572 USDT 5,158,773.0000 SFP 0.4514 USDT 0.4419 USDT 0.4522 USDT 0.4517 USDT
2022-11-04 0.4362 USDT 6,638,630.0000 SFP 0.4126 USDT 0.4081 USDT 0.4177 USDT 0.4510 USDT
2022-11-03 0.4417 USDT 23,097,230.0000 SFP 0.3931 USDT 0.3928 USDT 0.3980 USDT 0.4115 USDT
2022-11-02 0.3985 USDT 3,726,256.0000 SFP 0.4056 USDT 0.3845 USDT 0.3926 USDT 0.3957 USDT
2022-11-01 0.4117 USDT 3,140,150.0000 SFP 0.4048 USDT 0.4035 USDT 0.4074 USDT 0.4071 USDT
2022-10-31 0.4030 USDT 2,785,996.0000 SFP 0.4033 USDT 0.3948 USDT 0.4017 USDT 0.4041 USDT
2022-10-30 0.4128 USDT 4,303,599.0000 SFP 0.4190 USDT 0.3980 USDT 0.4050 USDT 0.4026 USDT
2022-10-29 0.4230 USDT 8,561,988.0000 SFP 0.4082 USDT 0.4041 USDT 0.4082 USDT 0.4167 USDT
2022-10-28 0.4046 USDT 6,519,892.0000 SFP 0.3948 USDT 0.3903 USDT 0.3995 USDT 0.4080 USDT
2022-10-27 0.4004 USDT 8,977,123.0000 SFP 0.3906 USDT 0.3871 USDT 0.3966 USDT 0.3977 USDT
2022-10-26 0.3893 USDT 5,408,369.0000 SFP 0.3771 USDT 0.3771 USDT 0.3808 USDT 0.3911 USDT
2022-10-25 0.3832 USDT 3,811,125.0000 SFP 0.3803 USDT 0.3754 USDT 0.3781 USDT 0.3777 USDT
2022-10-24 0.3810 USDT 2,937,742.0000 SFP 0.3860 USDT 0.3733 USDT 0.3793 USDT 0.3808 USDT
2022-10-23 0.3812 USDT 2,215,470.0000 SFP 0.3808 USDT 0.3754 USDT 0.3781 USDT 0.3855 USDT
2022-10-22 0.3840 USDT 2,648,669.0000 SFP 0.3866 USDT 0.3781 USDT 0.3793 USDT 0.3800 USDT
2022-10-21 0.3774 USDT 4,976,711.0000 SFP 0.3751 USDT 0.3590 USDT 0.3667 USDT 0.3868 USDT
2022-10-20 0.3839 USDT 5,800,272.0000 SFP 0.3812 USDT 0.3712 USDT 0.3763 USDT 0.3749 USDT
2022-10-19 0.3835 USDT 12,441,843.0000 SFP 0.3776 USDT 0.3688 USDT 0.3732 USDT 0.3804 USDT
2022-10-18 0.3784 USDT 3,918,788.0000 SFP 0.3825 USDT 0.3693 USDT 0.3755 USDT 0.3789 USDT
2022-10-17 0.3798 USDT 3,874,103.0000 SFP 0.3847 USDT 0.3729 USDT 0.3762 USDT 0.3827 USDT
2022-10-16 0.3730 USDT 5,464,127.0000 SFP 0.3659 USDT 0.3639 USDT 0.3679 USDT 0.3823 USDT
2022-10-15 0.3625 USDT 4,388,003.0000 SFP 0.3567 USDT 0.3522 USDT 0.3553 USDT 0.3661 USDT
2022-10-14 0.3577 USDT 2,421,537.0000 SFP 0.3532 USDT 0.3508 USDT 0.3534 USDT 0.3552 USDT
2022-10-13 0.3420 USDT 5,113,684.0000 SFP 0.3601 USDT 0.3280 USDT 0.3387 USDT 0.3540 USDT
2022-10-12 0.3603 USDT 1,904,262.0000 SFP 0.3567 USDT 0.3542 USDT 0.3595 USDT 0.3604 USDT
2022-10-11 0.3513 USDT 3,467,978.0000 SFP 0.3547 USDT 0.3418 USDT 0.3519 USDT 0.3556 USDT
2022-10-10 0.3668 USDT 3,891,210.0000 SFP 0.3755 USDT 0.3538 USDT 0.3586 USDT 0.3580 USDT
2022-10-09 0.3789 USDT 2,155,329.0000 SFP 0.3783 USDT 0.3732 USDT 0.3759 USDT 0.3760 USDT
2022-10-08 0.3820 USDT 4,505,782.0000 SFP 0.3903 USDT 0.3727 USDT 0.3764 USDT 0.3783 USDT
2022-10-07 0.3825 USDT 7,444,647.0000 SFP 0.3861 USDT 0.3688 USDT 0.3767 USDT 0.3901 USDT
2022-10-06 0.3881 USDT 5,786,173.0000 SFP 0.3904 USDT 0.3807 USDT 0.3853 USDT 0.3855 USDT
2022-10-05 0.3839 USDT 8,440,031.0000 SFP 0.3785 USDT 0.3720 USDT 0.3758 USDT 0.3902 USDT
2022-10-04 0.3814 USDT 7,250,397.0000 SFP 0.3884 USDT 0.3697 USDT 0.3786 USDT 0.3784 USDT
2022-10-03 0.3828 USDT 18,036,306.0000 SFP 0.3712 USDT 0.3667 USDT 0.3715 USDT 0.3922 USDT
2022-10-02 0.3771 USDT 14,308,658.0000 SFP 0.3636 USDT 0.3529 USDT 0.3593 USDT 0.3734 USDT
2022-10-01 0.3684 USDT 6,507,647.0000 SFP 0.3592 USDT 0.3590 USDT 0.3603 USDT 0.3643 USDT
2022-09-30 0.3608 USDT 2,194,694.0000 SFP 0.3601 USDT 0.3557 USDT 0.3574 USDT 0.3592 USDT
2022-09-29 0.3546 USDT 2,271,632.0000 SFP 0.3545 USDT 0.3497 USDT 0.3526 USDT 0.3599 USDT
2022-09-28 0.3473 USDT 2,389,010.0000 SFP 0.3533 USDT 0.3392 USDT 0.3420 USDT 0.3553 USDT
2022-09-27 0.3616 USDT 4,826,139.0000 SFP 0.3516 USDT 0.3483 USDT 0.3509 USDT 0.3541 USDT
2022-09-26 0.3458 USDT 2,051,305.0000 SFP 0.3501 USDT 0.3377 USDT 0.3437 USDT 0.3509 USDT
2022-09-25 0.3549 USDT 1,674,669.0000 SFP 0.3505 USDT 0.3441 USDT 0.3493 USDT 0.3489 USDT
2022-09-24 0.3557 USDT 1,029,203.0000 SFP 0.3554 USDT 0.3494 USDT 0.3519 USDT 0.3517 USDT
2022-09-23 0.3531 USDT 2,224,914.0000 SFP 0.3533 USDT 0.3421 USDT 0.3472 USDT 0.3569 USDT
2022-09-22 0.3437 USDT 1,520,009.0000 SFP 0.3291 USDT 0.3285 USDT 0.3316 USDT 0.3517 USDT
2022-09-21 0.3397 USDT 3,491,743.0000 SFP 0.3418 USDT 0.3246 USDT 0.3297 USDT 0.3299 USDT
2022-09-20 0.3437 USDT 2,020,576.0000 SFP 0.3490 USDT 0.3367 USDT 0.3418 USDT 0.3399 USDT
2022-09-19 0.3439 USDT 3,584,750.0000 SFP 0.3413 USDT 0.3354 USDT 0.3397 USDT 0.3490 USDT
2022-09-18 0.3550 USDT 2,429,435.0000 SFP 0.3690 USDT 0.3336 USDT 0.3420 USDT 0.3422 USDT