Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2022-10-13 0.3420 USDT 5,113,684.0000 SFP 0.3601 USDT 0.3280 USDT 0.3387 USDT 0.3540 USDT
2022-10-12 0.3603 USDT 1,904,262.0000 SFP 0.3567 USDT 0.3542 USDT 0.3595 USDT 0.3604 USDT
2022-10-11 0.3513 USDT 3,467,978.0000 SFP 0.3547 USDT 0.3418 USDT 0.3519 USDT 0.3556 USDT
2022-10-10 0.3668 USDT 3,891,210.0000 SFP 0.3755 USDT 0.3538 USDT 0.3586 USDT 0.3580 USDT
2022-10-09 0.3789 USDT 2,155,329.0000 SFP 0.3783 USDT 0.3732 USDT 0.3759 USDT 0.3760 USDT
2022-10-08 0.3820 USDT 4,505,782.0000 SFP 0.3903 USDT 0.3727 USDT 0.3764 USDT 0.3783 USDT
2022-10-07 0.3825 USDT 7,444,647.0000 SFP 0.3861 USDT 0.3688 USDT 0.3767 USDT 0.3901 USDT
2022-10-06 0.3881 USDT 5,786,173.0000 SFP 0.3904 USDT 0.3807 USDT 0.3853 USDT 0.3855 USDT
2022-10-05 0.3839 USDT 8,440,031.0000 SFP 0.3785 USDT 0.3720 USDT 0.3758 USDT 0.3902 USDT
2022-10-04 0.3814 USDT 7,250,397.0000 SFP 0.3884 USDT 0.3697 USDT 0.3786 USDT 0.3784 USDT
2022-10-03 0.3828 USDT 18,036,306.0000 SFP 0.3712 USDT 0.3667 USDT 0.3715 USDT 0.3922 USDT
2022-10-02 0.3771 USDT 14,308,658.0000 SFP 0.3636 USDT 0.3529 USDT 0.3593 USDT 0.3734 USDT
2022-10-01 0.3684 USDT 6,507,647.0000 SFP 0.3592 USDT 0.3590 USDT 0.3603 USDT 0.3643 USDT
2022-09-30 0.3608 USDT 2,194,694.0000 SFP 0.3601 USDT 0.3557 USDT 0.3574 USDT 0.3592 USDT
2022-09-29 0.3546 USDT 2,271,632.0000 SFP 0.3545 USDT 0.3497 USDT 0.3526 USDT 0.3599 USDT
2022-09-28 0.3473 USDT 2,389,010.0000 SFP 0.3533 USDT 0.3392 USDT 0.3420 USDT 0.3553 USDT
2022-09-27 0.3616 USDT 4,826,139.0000 SFP 0.3516 USDT 0.3483 USDT 0.3509 USDT 0.3541 USDT
2022-09-26 0.3458 USDT 2,051,305.0000 SFP 0.3501 USDT 0.3377 USDT 0.3437 USDT 0.3509 USDT
2022-09-25 0.3549 USDT 1,674,669.0000 SFP 0.3505 USDT 0.3441 USDT 0.3493 USDT 0.3489 USDT
2022-09-24 0.3557 USDT 1,029,203.0000 SFP 0.3554 USDT 0.3494 USDT 0.3519 USDT 0.3517 USDT
2022-09-23 0.3531 USDT 2,224,914.0000 SFP 0.3533 USDT 0.3421 USDT 0.3472 USDT 0.3569 USDT
2022-09-22 0.3437 USDT 1,520,009.0000 SFP 0.3291 USDT 0.3285 USDT 0.3316 USDT 0.3517 USDT
2022-09-21 0.3397 USDT 3,491,743.0000 SFP 0.3418 USDT 0.3246 USDT 0.3297 USDT 0.3299 USDT
2022-09-20 0.3437 USDT 2,020,576.0000 SFP 0.3490 USDT 0.3367 USDT 0.3418 USDT 0.3399 USDT
2022-09-19 0.3439 USDT 3,584,750.0000 SFP 0.3413 USDT 0.3354 USDT 0.3397 USDT 0.3490 USDT
2022-09-18 0.3550 USDT 2,429,435.0000 SFP 0.3690 USDT 0.3336 USDT 0.3420 USDT 0.3422 USDT
2022-09-17 0.3667 USDT 1,903,225.0000 SFP 0.3603 USDT 0.3601 USDT 0.3635 USDT 0.3682 USDT
2022-09-16 0.3529 USDT 1,740,684.0000 SFP 0.3529 USDT 0.3471 USDT 0.3511 USDT 0.3592 USDT
2022-09-15 0.3591 USDT 3,475,407.0000 SFP 0.3705 USDT 0.3476 USDT 0.3531 USDT 0.3519 USDT
2022-09-14 0.3697 USDT 2,822,209.0000 SFP 0.3664 USDT 0.3594 USDT 0.3678 USDT 0.3710 USDT
2022-09-13 0.3817 USDT 4,723,519.0000 SFP 0.3961 USDT 0.3627 USDT 0.3678 USDT 0.3678 USDT
2022-09-12 0.4077 USDT 8,043,162.0000 SFP 0.3935 USDT 0.3880 USDT 0.3974 USDT 0.3960 USDT
2022-09-11 0.3978 USDT 3,702,195.0000 SFP 0.4046 USDT 0.3857 USDT 0.3916 USDT 0.3901 USDT
2022-09-10 0.3991 USDT 4,062,601.0000 SFP 0.3957 USDT 0.3916 USDT 0.3961 USDT 0.4030 USDT
2022-09-09 0.3930 USDT 5,030,218.0000 SFP 0.3783 USDT 0.3779 USDT 0.3821 USDT 0.3954 USDT
2022-09-08 0.3739 USDT 3,582,292.0000 SFP 0.3719 USDT 0.3652 USDT 0.3703 USDT 0.3778 USDT
2022-09-07 0.3622 USDT 3,455,037.0000 SFP 0.3497 USDT 0.3478 USDT 0.3528 USDT 0.3733 USDT
2022-09-06 0.3774 USDT 7,158,108.0000 SFP 0.3865 USDT 0.3475 USDT 0.3541 USDT 0.3548 USDT
2022-09-05 0.3807 USDT 3,879,057.0000 SFP 0.3799 USDT 0.3756 USDT 0.3785 USDT 0.3870 USDT
2022-09-04 0.3740 USDT 2,729,337.0000 SFP 0.3704 USDT 0.3678 USDT 0.3712 USDT 0.3786 USDT
2022-09-03 0.3716 USDT 3,418,494.0000 SFP 0.3725 USDT 0.3666 USDT 0.3688 USDT 0.3693 USDT
2022-09-02 0.3861 USDT 8,660,282.0000 SFP 0.3991 USDT 0.3681 USDT 0.3723 USDT 0.3721 USDT
2022-09-01 0.4172 USDT 34,171,361.0000 SFP 0.3962 USDT 0.3900 USDT 0.3981 USDT 0.3977 USDT
2022-08-31 0.3944 USDT 4,472,855.0000 SFP 0.3893 USDT 0.3841 USDT 0.3911 USDT 0.3947 USDT
2022-08-30 0.3972 USDT 8,219,059.0000 SFP 0.4178 USDT 0.3796 USDT 0.3859 USDT 0.3899 USDT
2022-08-29 0.4055 USDT 11,999,822.0000 SFP 0.3768 USDT 0.3701 USDT 0.3754 USDT 0.4149 USDT
2022-08-28 0.3889 USDT 5,476,515.0000 SFP 0.3850 USDT 0.3760 USDT 0.3830 USDT 0.3796 USDT
2022-08-27 0.3714 USDT 6,416,052.0000 SFP 0.3711 USDT 0.3608 USDT 0.3692 USDT 0.3850 USDT
2022-08-26 0.3941 USDT 13,755,063.0000 SFP 0.3974 USDT 0.3679 USDT 0.3792 USDT 0.3706 USDT
2022-08-25 0.3974 USDT 7,810,253.0000 SFP 0.3805 USDT 0.3802 USDT 0.3906 USDT 0.3978 USDT