Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6639 USDT |
75,697,825.0000 SFP |
0.6691 USDT |
0.5855 USDT |
0.6235 USDT |
0.6198 USDT |
| 2022-11-14 |
0.5898 USDT |
152,823,938.0000 SFP |
0.4915 USDT |
0.4491 USDT |
0.4795 USDT |
0.6965 USDT |
| 2022-11-13 |
0.4397 USDT |
118,759,798.0000 SFP |
0.3081 USDT |
0.3035 USDT |
0.3117 USDT |
0.5136 USDT |
| 2022-11-12 |
0.3039 USDT |
3,936,502.0000 SFP |
0.3156 USDT |
0.2931 USDT |
0.3000 USDT |
0.3067 USDT |
| 2022-11-11 |
0.3191 USDT |
6,285,078.0000 SFP |
0.3367 USDT |
0.3036 USDT |
0.3085 USDT |
0.3125 USDT |
| 2022-11-10 |
0.3196 USDT |
10,232,279.0000 SFP |
0.2915 USDT |
0.2872 USDT |
0.2971 USDT |
0.3357 USDT |
| 2022-11-09 |
0.3332 USDT |
7,058,668.0000 SFP |
0.3599 USDT |
0.2857 USDT |
0.2915 USDT |
0.2893 USDT |
| 2022-11-08 |
0.3796 USDT |
16,273,894.0000 SFP |
0.4243 USDT |
0.3222 USDT |
0.3577 USDT |
0.3637 USDT |
| 2022-11-07 |
0.4254 USDT |
4,576,006.0000 SFP |
0.4156 USDT |
0.4115 USDT |
0.4220 USDT |
0.4237 USDT |
| 2022-11-06 |
0.4404 USDT |
3,274,514.0000 SFP |
0.4524 USDT |
0.4150 USDT |
0.4287 USDT |
0.4192 USDT |
| 2022-11-05 |
0.4572 USDT |
5,158,773.0000 SFP |
0.4514 USDT |
0.4419 USDT |
0.4522 USDT |
0.4517 USDT |
| 2022-11-04 |
0.4362 USDT |
6,638,630.0000 SFP |
0.4126 USDT |
0.4081 USDT |
0.4177 USDT |
0.4510 USDT |
| 2022-11-03 |
0.4417 USDT |
23,097,230.0000 SFP |
0.3931 USDT |
0.3928 USDT |
0.3980 USDT |
0.4115 USDT |
| 2022-11-02 |
0.3985 USDT |
3,726,256.0000 SFP |
0.4056 USDT |
0.3845 USDT |
0.3926 USDT |
0.3957 USDT |
| 2022-11-01 |
0.4117 USDT |
3,140,150.0000 SFP |
0.4048 USDT |
0.4035 USDT |
0.4074 USDT |
0.4071 USDT |
| 2022-10-31 |
0.4030 USDT |
2,785,996.0000 SFP |
0.4033 USDT |
0.3948 USDT |
0.4017 USDT |
0.4041 USDT |
| 2022-10-30 |
0.4128 USDT |
4,303,599.0000 SFP |
0.4190 USDT |
0.3980 USDT |
0.4050 USDT |
0.4026 USDT |
| 2022-10-29 |
0.4230 USDT |
8,561,988.0000 SFP |
0.4082 USDT |
0.4041 USDT |
0.4082 USDT |
0.4167 USDT |
| 2022-10-28 |
0.4046 USDT |
6,519,892.0000 SFP |
0.3948 USDT |
0.3903 USDT |
0.3995 USDT |
0.4080 USDT |
| 2022-10-27 |
0.4004 USDT |
8,977,123.0000 SFP |
0.3906 USDT |
0.3871 USDT |
0.3966 USDT |
0.3977 USDT |
| 2022-10-26 |
0.3893 USDT |
5,408,369.0000 SFP |
0.3771 USDT |
0.3771 USDT |
0.3808 USDT |
0.3911 USDT |
| 2022-10-25 |
0.3832 USDT |
3,811,125.0000 SFP |
0.3803 USDT |
0.3754 USDT |
0.3781 USDT |
0.3777 USDT |
| 2022-10-24 |
0.3810 USDT |
2,937,742.0000 SFP |
0.3860 USDT |
0.3733 USDT |
0.3793 USDT |
0.3808 USDT |
| 2022-10-23 |
0.3812 USDT |
2,215,470.0000 SFP |
0.3808 USDT |
0.3754 USDT |
0.3781 USDT |
0.3855 USDT |
| 2022-10-22 |
0.3840 USDT |
2,648,669.0000 SFP |
0.3866 USDT |
0.3781 USDT |
0.3793 USDT |
0.3800 USDT |
| 2022-10-21 |
0.3774 USDT |
4,976,711.0000 SFP |
0.3751 USDT |
0.3590 USDT |
0.3667 USDT |
0.3868 USDT |
| 2022-10-20 |
0.3839 USDT |
5,800,272.0000 SFP |
0.3812 USDT |
0.3712 USDT |
0.3763 USDT |
0.3749 USDT |
| 2022-10-19 |
0.3835 USDT |
12,441,843.0000 SFP |
0.3776 USDT |
0.3688 USDT |
0.3732 USDT |
0.3804 USDT |
| 2022-10-18 |
0.3784 USDT |
3,918,788.0000 SFP |
0.3825 USDT |
0.3693 USDT |
0.3755 USDT |
0.3789 USDT |
| 2022-10-17 |
0.3798 USDT |
3,874,103.0000 SFP |
0.3847 USDT |
0.3729 USDT |
0.3762 USDT |
0.3827 USDT |
| 2022-10-16 |
0.3730 USDT |
5,464,127.0000 SFP |
0.3659 USDT |
0.3639 USDT |
0.3679 USDT |
0.3823 USDT |
| 2022-10-15 |
0.3625 USDT |
4,388,003.0000 SFP |
0.3567 USDT |
0.3522 USDT |
0.3553 USDT |
0.3661 USDT |
| 2022-10-14 |
0.3577 USDT |
2,421,537.0000 SFP |
0.3532 USDT |
0.3508 USDT |
0.3534 USDT |
0.3552 USDT |
| 2022-10-13 |
0.3420 USDT |
5,113,684.0000 SFP |
0.3601 USDT |
0.3280 USDT |
0.3387 USDT |
0.3540 USDT |
| 2022-10-12 |
0.3603 USDT |
1,904,262.0000 SFP |
0.3567 USDT |
0.3542 USDT |
0.3595 USDT |
0.3604 USDT |
| 2022-10-11 |
0.3513 USDT |
3,467,978.0000 SFP |
0.3547 USDT |
0.3418 USDT |
0.3519 USDT |
0.3556 USDT |
| 2022-10-10 |
0.3668 USDT |
3,891,210.0000 SFP |
0.3755 USDT |
0.3538 USDT |
0.3586 USDT |
0.3580 USDT |
| 2022-10-09 |
0.3789 USDT |
2,155,329.0000 SFP |
0.3783 USDT |
0.3732 USDT |
0.3759 USDT |
0.3760 USDT |
| 2022-10-08 |
0.3820 USDT |
4,505,782.0000 SFP |
0.3903 USDT |
0.3727 USDT |
0.3764 USDT |
0.3783 USDT |
| 2022-10-07 |
0.3825 USDT |
7,444,647.0000 SFP |
0.3861 USDT |
0.3688 USDT |
0.3767 USDT |
0.3901 USDT |
| 2022-10-06 |
0.3881 USDT |
5,786,173.0000 SFP |
0.3904 USDT |
0.3807 USDT |
0.3853 USDT |
0.3855 USDT |
| 2022-10-05 |
0.3839 USDT |
8,440,031.0000 SFP |
0.3785 USDT |
0.3720 USDT |
0.3758 USDT |
0.3902 USDT |
| 2022-10-04 |
0.3814 USDT |
7,250,397.0000 SFP |
0.3884 USDT |
0.3697 USDT |
0.3786 USDT |
0.3784 USDT |
| 2022-10-03 |
0.3828 USDT |
18,036,306.0000 SFP |
0.3712 USDT |
0.3667 USDT |
0.3715 USDT |
0.3922 USDT |
| 2022-10-02 |
0.3771 USDT |
14,308,658.0000 SFP |
0.3636 USDT |
0.3529 USDT |
0.3593 USDT |
0.3734 USDT |
| 2022-10-01 |
0.3684 USDT |
6,507,647.0000 SFP |
0.3592 USDT |
0.3590 USDT |
0.3603 USDT |
0.3643 USDT |
| 2022-09-30 |
0.3608 USDT |
2,194,694.0000 SFP |
0.3601 USDT |
0.3557 USDT |
0.3574 USDT |
0.3592 USDT |
| 2022-09-29 |
0.3546 USDT |
2,271,632.0000 SFP |
0.3545 USDT |
0.3497 USDT |
0.3526 USDT |
0.3599 USDT |
| 2022-09-28 |
0.3473 USDT |
2,389,010.0000 SFP |
0.3533 USDT |
0.3392 USDT |
0.3420 USDT |
0.3553 USDT |
| 2022-09-27 |
0.3616 USDT |
4,826,139.0000 SFP |
0.3516 USDT |
0.3483 USDT |
0.3509 USDT |
0.3541 USDT |