Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2022-09-17 0.3667 USDT 1,903,225.0000 SFP 0.3603 USDT 0.3601 USDT 0.3635 USDT 0.3682 USDT
2022-09-16 0.3529 USDT 1,740,684.0000 SFP 0.3529 USDT 0.3471 USDT 0.3511 USDT 0.3592 USDT
2022-09-15 0.3591 USDT 3,475,407.0000 SFP 0.3705 USDT 0.3476 USDT 0.3531 USDT 0.3519 USDT
2022-09-14 0.3697 USDT 2,822,209.0000 SFP 0.3664 USDT 0.3594 USDT 0.3678 USDT 0.3710 USDT
2022-09-13 0.3817 USDT 4,723,519.0000 SFP 0.3961 USDT 0.3627 USDT 0.3678 USDT 0.3678 USDT
2022-09-12 0.4077 USDT 8,043,162.0000 SFP 0.3935 USDT 0.3880 USDT 0.3974 USDT 0.3960 USDT
2022-09-11 0.3978 USDT 3,702,195.0000 SFP 0.4046 USDT 0.3857 USDT 0.3916 USDT 0.3901 USDT
2022-09-10 0.3991 USDT 4,062,601.0000 SFP 0.3957 USDT 0.3916 USDT 0.3961 USDT 0.4030 USDT
2022-09-09 0.3930 USDT 5,030,218.0000 SFP 0.3783 USDT 0.3779 USDT 0.3821 USDT 0.3954 USDT
2022-09-08 0.3739 USDT 3,582,292.0000 SFP 0.3719 USDT 0.3652 USDT 0.3703 USDT 0.3778 USDT
2022-09-07 0.3622 USDT 3,455,037.0000 SFP 0.3497 USDT 0.3478 USDT 0.3528 USDT 0.3733 USDT
2022-09-06 0.3774 USDT 7,158,108.0000 SFP 0.3865 USDT 0.3475 USDT 0.3541 USDT 0.3548 USDT
2022-09-05 0.3807 USDT 3,879,057.0000 SFP 0.3799 USDT 0.3756 USDT 0.3785 USDT 0.3870 USDT
2022-09-04 0.3740 USDT 2,729,337.0000 SFP 0.3704 USDT 0.3678 USDT 0.3712 USDT 0.3786 USDT
2022-09-03 0.3716 USDT 3,418,494.0000 SFP 0.3725 USDT 0.3666 USDT 0.3688 USDT 0.3693 USDT
2022-09-02 0.3861 USDT 8,660,282.0000 SFP 0.3991 USDT 0.3681 USDT 0.3723 USDT 0.3721 USDT
2022-09-01 0.4172 USDT 34,171,361.0000 SFP 0.3962 USDT 0.3900 USDT 0.3981 USDT 0.3977 USDT
2022-08-31 0.3944 USDT 4,472,855.0000 SFP 0.3893 USDT 0.3841 USDT 0.3911 USDT 0.3947 USDT
2022-08-30 0.3972 USDT 8,219,059.0000 SFP 0.4178 USDT 0.3796 USDT 0.3859 USDT 0.3899 USDT
2022-08-29 0.4055 USDT 11,999,822.0000 SFP 0.3768 USDT 0.3701 USDT 0.3754 USDT 0.4149 USDT
2022-08-28 0.3889 USDT 5,476,515.0000 SFP 0.3850 USDT 0.3760 USDT 0.3830 USDT 0.3796 USDT
2022-08-27 0.3714 USDT 6,416,052.0000 SFP 0.3711 USDT 0.3608 USDT 0.3692 USDT 0.3850 USDT
2022-08-26 0.3941 USDT 13,755,063.0000 SFP 0.3974 USDT 0.3679 USDT 0.3792 USDT 0.3706 USDT
2022-08-25 0.3974 USDT 7,810,253.0000 SFP 0.3805 USDT 0.3802 USDT 0.3906 USDT 0.3978 USDT
2022-08-24 0.3796 USDT 6,745,719.0000 SFP 0.3757 USDT 0.3668 USDT 0.3711 USDT 0.3801 USDT
2022-08-23 0.3703 USDT 7,650,897.0000 SFP 0.3594 USDT 0.3505 USDT 0.3577 USDT 0.3800 USDT
2022-08-22 0.3528 USDT 5,782,169.0000 SFP 0.3635 USDT 0.3419 USDT 0.3495 USDT 0.3583 USDT
2022-08-21 0.3529 USDT 6,568,061.0000 SFP 0.3395 USDT 0.3391 USDT 0.3428 USDT 0.3649 USDT
2022-08-20 0.4006 USDT 50,913,547.0000 SFP 0.3447 USDT 0.3353 USDT 0.3406 USDT 0.3387 USDT
2022-08-19 0.3511 USDT 9,795,942.0000 SFP 0.3720 USDT 0.3382 USDT 0.3466 USDT 0.3473 USDT
2022-08-18 0.3901 USDT 3,673,179.0000 SFP 0.3952 USDT 0.3700 USDT 0.3943 USDT 0.3717 USDT
2022-08-17 0.4087 USDT 4,257,826.0000 SFP 0.4154 USDT 0.3919 USDT 0.3977 USDT 0.3937 USDT
2022-08-16 0.4163 USDT 3,479,037.0000 SFP 0.4193 USDT 0.4069 USDT 0.4124 USDT 0.4164 USDT
2022-08-15 0.4189 USDT 4,045,830.0000 SFP 0.4173 USDT 0.4090 USDT 0.4159 USDT 0.4187 USDT
2022-08-14 0.4325 USDT 3,589,955.0000 SFP 0.4357 USDT 0.4149 USDT 0.4207 USDT 0.4188 USDT
2022-08-13 0.4474 USDT 7,855,209.0000 SFP 0.4494 USDT 0.4348 USDT 0.4379 USDT 0.4378 USDT
2022-08-12 0.4403 USDT 4,432,625.0000 SFP 0.4387 USDT 0.4272 USDT 0.4372 USDT 0.4496 USDT
2022-08-11 0.4455 USDT 8,677,945.0000 SFP 0.4307 USDT 0.4300 USDT 0.4363 USDT 0.4374 USDT
2022-08-10 0.4211 USDT 5,303,653.0000 SFP 0.4107 USDT 0.3973 USDT 0.4086 USDT 0.4294 USDT
2022-08-09 0.4245 USDT 7,756,183.0000 SFP 0.4388 USDT 0.4008 USDT 0.4083 USDT 0.4110 USDT
2022-08-08 0.4427 USDT 5,140,260.0000 SFP 0.4381 USDT 0.4293 USDT 0.4387 USDT 0.4397 USDT
2022-08-07 0.4392 USDT 2,837,247.0000 SFP 0.4332 USDT 0.4283 USDT 0.4365 USDT 0.4360 USDT
2022-08-06 0.4455 USDT 4,194,357.0000 SFP 0.4477 USDT 0.4314 USDT 0.4376 USDT 0.4321 USDT
2022-08-05 0.4398 USDT 11,873,927.0000 SFP 0.4441 USDT 0.4261 USDT 0.4367 USDT 0.4473 USDT
2022-08-04 0.4318 USDT 28,065,649.0000 SFP 0.3915 USDT 0.3911 USDT 0.3998 USDT 0.4373 USDT
2022-08-03 0.3938 USDT 8,578,259.0000 SFP 0.3798 USDT 0.3684 USDT 0.3786 USDT 0.3921 USDT
2022-08-02 0.3876 USDT 8,978,274.0000 SFP 0.4171 USDT 0.3699 USDT 0.3762 USDT 0.3827 USDT
2022-08-01 0.4079 USDT 12,364,009.0000 SFP 0.3838 USDT 0.3824 USDT 0.3944 USDT 0.4161 USDT
2022-07-31 0.3967 USDT 7,914,423.0000 SFP 0.3929 USDT 0.3794 USDT 0.3816 USDT 0.3809 USDT
2022-07-30 0.4005 USDT 9,346,714.0000 SFP 0.4141 USDT 0.3840 USDT 0.3918 USDT 0.3879 USDT