Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3796 USDT |
6,745,719.0000 SFP |
0.3757 USDT |
0.3668 USDT |
0.3711 USDT |
0.3801 USDT |
| 2022-08-23 |
0.3703 USDT |
7,650,897.0000 SFP |
0.3594 USDT |
0.3505 USDT |
0.3577 USDT |
0.3800 USDT |
| 2022-08-22 |
0.3528 USDT |
5,782,169.0000 SFP |
0.3635 USDT |
0.3419 USDT |
0.3495 USDT |
0.3583 USDT |
| 2022-08-21 |
0.3529 USDT |
6,568,061.0000 SFP |
0.3395 USDT |
0.3391 USDT |
0.3428 USDT |
0.3649 USDT |
| 2022-08-20 |
0.4006 USDT |
50,913,547.0000 SFP |
0.3447 USDT |
0.3353 USDT |
0.3406 USDT |
0.3387 USDT |
| 2022-08-19 |
0.3511 USDT |
9,795,942.0000 SFP |
0.3720 USDT |
0.3382 USDT |
0.3466 USDT |
0.3473 USDT |
| 2022-08-18 |
0.3901 USDT |
3,673,179.0000 SFP |
0.3952 USDT |
0.3700 USDT |
0.3943 USDT |
0.3717 USDT |
| 2022-08-17 |
0.4087 USDT |
4,257,826.0000 SFP |
0.4154 USDT |
0.3919 USDT |
0.3977 USDT |
0.3937 USDT |
| 2022-08-16 |
0.4163 USDT |
3,479,037.0000 SFP |
0.4193 USDT |
0.4069 USDT |
0.4124 USDT |
0.4164 USDT |
| 2022-08-15 |
0.4189 USDT |
4,045,830.0000 SFP |
0.4173 USDT |
0.4090 USDT |
0.4159 USDT |
0.4187 USDT |
| 2022-08-14 |
0.4325 USDT |
3,589,955.0000 SFP |
0.4357 USDT |
0.4149 USDT |
0.4207 USDT |
0.4188 USDT |
| 2022-08-13 |
0.4474 USDT |
7,855,209.0000 SFP |
0.4494 USDT |
0.4348 USDT |
0.4379 USDT |
0.4378 USDT |
| 2022-08-12 |
0.4403 USDT |
4,432,625.0000 SFP |
0.4387 USDT |
0.4272 USDT |
0.4372 USDT |
0.4496 USDT |
| 2022-08-11 |
0.4455 USDT |
8,677,945.0000 SFP |
0.4307 USDT |
0.4300 USDT |
0.4363 USDT |
0.4374 USDT |
| 2022-08-10 |
0.4211 USDT |
5,303,653.0000 SFP |
0.4107 USDT |
0.3973 USDT |
0.4086 USDT |
0.4294 USDT |
| 2022-08-09 |
0.4245 USDT |
7,756,183.0000 SFP |
0.4388 USDT |
0.4008 USDT |
0.4083 USDT |
0.4110 USDT |
| 2022-08-08 |
0.4427 USDT |
5,140,260.0000 SFP |
0.4381 USDT |
0.4293 USDT |
0.4387 USDT |
0.4397 USDT |
| 2022-08-07 |
0.4392 USDT |
2,837,247.0000 SFP |
0.4332 USDT |
0.4283 USDT |
0.4365 USDT |
0.4360 USDT |
| 2022-08-06 |
0.4455 USDT |
4,194,357.0000 SFP |
0.4477 USDT |
0.4314 USDT |
0.4376 USDT |
0.4321 USDT |
| 2022-08-05 |
0.4398 USDT |
11,873,927.0000 SFP |
0.4441 USDT |
0.4261 USDT |
0.4367 USDT |
0.4473 USDT |
| 2022-08-04 |
0.4318 USDT |
28,065,649.0000 SFP |
0.3915 USDT |
0.3911 USDT |
0.3998 USDT |
0.4373 USDT |
| 2022-08-03 |
0.3938 USDT |
8,578,259.0000 SFP |
0.3798 USDT |
0.3684 USDT |
0.3786 USDT |
0.3921 USDT |
| 2022-08-02 |
0.3876 USDT |
8,978,274.0000 SFP |
0.4171 USDT |
0.3699 USDT |
0.3762 USDT |
0.3827 USDT |
| 2022-08-01 |
0.4079 USDT |
12,364,009.0000 SFP |
0.3838 USDT |
0.3824 USDT |
0.3944 USDT |
0.4161 USDT |
| 2022-07-31 |
0.3967 USDT |
7,914,423.0000 SFP |
0.3929 USDT |
0.3794 USDT |
0.3816 USDT |
0.3809 USDT |
| 2022-07-30 |
0.4005 USDT |
9,346,714.0000 SFP |
0.4141 USDT |
0.3840 USDT |
0.3918 USDT |
0.3879 USDT |
| 2022-07-29 |
0.4000 USDT |
18,207,283.0000 SFP |
0.3797 USDT |
0.3775 USDT |
0.3865 USDT |
0.4232 USDT |
| 2022-07-28 |
0.3657 USDT |
6,990,934.0000 SFP |
0.3602 USDT |
0.3514 USDT |
0.3576 USDT |
0.3778 USDT |
| 2022-07-27 |
0.3433 USDT |
6,366,128.0000 SFP |
0.3357 USDT |
0.3282 USDT |
0.3310 USDT |
0.3587 USDT |
| 2022-07-26 |
0.3326 USDT |
7,180,871.0000 SFP |
0.3314 USDT |
0.3235 USDT |
0.3273 USDT |
0.3346 USDT |
| 2022-07-25 |
0.3447 USDT |
5,905,002.0000 SFP |
0.3648 USDT |
0.3335 USDT |
0.3426 USDT |
0.3399 USDT |
| 2022-07-24 |
0.3706 USDT |
3,264,393.0000 SFP |
0.3690 USDT |
0.3637 USDT |
0.3690 USDT |
0.3671 USDT |
| 2022-07-23 |
0.3686 USDT |
5,100,939.0000 SFP |
0.3626 USDT |
0.3576 USDT |
0.3631 USDT |
0.3689 USDT |
| 2022-07-22 |
0.3722 USDT |
7,385,359.0000 SFP |
0.3724 USDT |
0.3544 USDT |
0.3604 USDT |
0.3644 USDT |
| 2022-07-21 |
0.3586 USDT |
9,442,712.0000 SFP |
0.3530 USDT |
0.3410 USDT |
0.3480 USDT |
0.3741 USDT |
| 2022-07-20 |
0.3644 USDT |
9,926,900.0000 SFP |
0.3646 USDT |
0.3442 USDT |
0.3550 USDT |
0.3545 USDT |
| 2022-07-19 |
0.3584 USDT |
13,259,873.0000 SFP |
0.3427 USDT |
0.3319 USDT |
0.3387 USDT |
0.3663 USDT |
| 2022-07-18 |
0.3329 USDT |
6,707,226.0000 SFP |
0.3128 USDT |
0.3124 USDT |
0.3159 USDT |
0.3412 USDT |
| 2022-07-17 |
0.3173 USDT |
4,550,105.0000 SFP |
0.3163 USDT |
0.3101 USDT |
0.3150 USDT |
0.3148 USDT |
| 2022-07-16 |
0.3091 USDT |
3,379,530.0000 SFP |
0.3100 USDT |
0.2996 USDT |
0.3032 USDT |
0.3165 USDT |
| 2022-07-15 |
0.3090 USDT |
5,517,856.0000 SFP |
0.3061 USDT |
0.3003 USDT |
0.3049 USDT |
0.3093 USDT |
| 2022-07-14 |
0.2950 USDT |
8,032,487.0000 SFP |
0.2988 USDT |
0.2835 USDT |
0.2863 USDT |
0.3066 USDT |
| 2022-07-13 |
0.2852 USDT |
8,908,692.0000 SFP |
0.2846 USDT |
0.2706 USDT |
0.2790 USDT |
0.2958 USDT |
| 2022-07-12 |
0.3001 USDT |
5,127,658.0000 SFP |
0.3048 USDT |
0.2841 USDT |
0.2900 USDT |
0.2842 USDT |
| 2022-07-11 |
0.3190 USDT |
3,917,208.0000 SFP |
0.3324 USDT |
0.3028 USDT |
0.3057 USDT |
0.3034 USDT |
| 2022-07-10 |
0.3385 USDT |
3,629,280.0000 SFP |
0.3508 USDT |
0.3303 USDT |
0.3339 USDT |
0.3321 USDT |
| 2022-07-09 |
0.3559 USDT |
2,389,046.0000 SFP |
0.3500 USDT |
0.3500 USDT |
0.3527 USDT |
0.3508 USDT |
| 2022-07-08 |
0.3539 USDT |
3,182,694.0000 SFP |
0.3590 USDT |
0.3440 USDT |
0.3493 USDT |
0.3547 USDT |
| 2022-07-07 |
0.3558 USDT |
2,796,952.0000 SFP |
0.3493 USDT |
0.3463 USDT |
0.3482 USDT |
0.3600 USDT |
| 2022-07-06 |
0.3455 USDT |
3,578,655.0000 SFP |
0.3407 USDT |
0.3354 USDT |
0.3395 USDT |
0.3488 USDT |