Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.3458 USDT |
2,051,305.0000 SFP |
0.3501 USDT |
0.3377 USDT |
0.3437 USDT |
0.3509 USDT |
| 2022-09-25 |
0.3549 USDT |
1,674,669.0000 SFP |
0.3505 USDT |
0.3441 USDT |
0.3493 USDT |
0.3489 USDT |
| 2022-09-24 |
0.3557 USDT |
1,029,203.0000 SFP |
0.3554 USDT |
0.3494 USDT |
0.3519 USDT |
0.3517 USDT |
| 2022-09-23 |
0.3531 USDT |
2,224,914.0000 SFP |
0.3533 USDT |
0.3421 USDT |
0.3472 USDT |
0.3569 USDT |
| 2022-09-22 |
0.3437 USDT |
1,520,009.0000 SFP |
0.3291 USDT |
0.3285 USDT |
0.3316 USDT |
0.3517 USDT |
| 2022-09-21 |
0.3397 USDT |
3,491,743.0000 SFP |
0.3418 USDT |
0.3246 USDT |
0.3297 USDT |
0.3299 USDT |
| 2022-09-20 |
0.3437 USDT |
2,020,576.0000 SFP |
0.3490 USDT |
0.3367 USDT |
0.3418 USDT |
0.3399 USDT |
| 2022-09-19 |
0.3439 USDT |
3,584,750.0000 SFP |
0.3413 USDT |
0.3354 USDT |
0.3397 USDT |
0.3490 USDT |
| 2022-09-18 |
0.3550 USDT |
2,429,435.0000 SFP |
0.3690 USDT |
0.3336 USDT |
0.3420 USDT |
0.3422 USDT |
| 2022-09-17 |
0.3667 USDT |
1,903,225.0000 SFP |
0.3603 USDT |
0.3601 USDT |
0.3635 USDT |
0.3682 USDT |
| 2022-09-16 |
0.3529 USDT |
1,740,684.0000 SFP |
0.3529 USDT |
0.3471 USDT |
0.3511 USDT |
0.3592 USDT |
| 2022-09-15 |
0.3591 USDT |
3,475,407.0000 SFP |
0.3705 USDT |
0.3476 USDT |
0.3531 USDT |
0.3519 USDT |
| 2022-09-14 |
0.3697 USDT |
2,822,209.0000 SFP |
0.3664 USDT |
0.3594 USDT |
0.3678 USDT |
0.3710 USDT |
| 2022-09-13 |
0.3817 USDT |
4,723,519.0000 SFP |
0.3961 USDT |
0.3627 USDT |
0.3678 USDT |
0.3678 USDT |
| 2022-09-12 |
0.4077 USDT |
8,043,162.0000 SFP |
0.3935 USDT |
0.3880 USDT |
0.3974 USDT |
0.3960 USDT |
| 2022-09-11 |
0.3978 USDT |
3,702,195.0000 SFP |
0.4046 USDT |
0.3857 USDT |
0.3916 USDT |
0.3901 USDT |
| 2022-09-10 |
0.3991 USDT |
4,062,601.0000 SFP |
0.3957 USDT |
0.3916 USDT |
0.3961 USDT |
0.4030 USDT |
| 2022-09-09 |
0.3930 USDT |
5,030,218.0000 SFP |
0.3783 USDT |
0.3779 USDT |
0.3821 USDT |
0.3954 USDT |
| 2022-09-08 |
0.3739 USDT |
3,582,292.0000 SFP |
0.3719 USDT |
0.3652 USDT |
0.3703 USDT |
0.3778 USDT |
| 2022-09-07 |
0.3622 USDT |
3,455,037.0000 SFP |
0.3497 USDT |
0.3478 USDT |
0.3528 USDT |
0.3733 USDT |
| 2022-09-06 |
0.3774 USDT |
7,158,108.0000 SFP |
0.3865 USDT |
0.3475 USDT |
0.3541 USDT |
0.3548 USDT |
| 2022-09-05 |
0.3807 USDT |
3,879,057.0000 SFP |
0.3799 USDT |
0.3756 USDT |
0.3785 USDT |
0.3870 USDT |
| 2022-09-04 |
0.3740 USDT |
2,729,337.0000 SFP |
0.3704 USDT |
0.3678 USDT |
0.3712 USDT |
0.3786 USDT |
| 2022-09-03 |
0.3716 USDT |
3,418,494.0000 SFP |
0.3725 USDT |
0.3666 USDT |
0.3688 USDT |
0.3693 USDT |
| 2022-09-02 |
0.3861 USDT |
8,660,282.0000 SFP |
0.3991 USDT |
0.3681 USDT |
0.3723 USDT |
0.3721 USDT |
| 2022-09-01 |
0.4172 USDT |
34,171,361.0000 SFP |
0.3962 USDT |
0.3900 USDT |
0.3981 USDT |
0.3977 USDT |
| 2022-08-31 |
0.3944 USDT |
4,472,855.0000 SFP |
0.3893 USDT |
0.3841 USDT |
0.3911 USDT |
0.3947 USDT |
| 2022-08-30 |
0.3972 USDT |
8,219,059.0000 SFP |
0.4178 USDT |
0.3796 USDT |
0.3859 USDT |
0.3899 USDT |
| 2022-08-29 |
0.4055 USDT |
11,999,822.0000 SFP |
0.3768 USDT |
0.3701 USDT |
0.3754 USDT |
0.4149 USDT |
| 2022-08-28 |
0.3889 USDT |
5,476,515.0000 SFP |
0.3850 USDT |
0.3760 USDT |
0.3830 USDT |
0.3796 USDT |
| 2022-08-27 |
0.3714 USDT |
6,416,052.0000 SFP |
0.3711 USDT |
0.3608 USDT |
0.3692 USDT |
0.3850 USDT |
| 2022-08-26 |
0.3941 USDT |
13,755,063.0000 SFP |
0.3974 USDT |
0.3679 USDT |
0.3792 USDT |
0.3706 USDT |
| 2022-08-25 |
0.3974 USDT |
7,810,253.0000 SFP |
0.3805 USDT |
0.3802 USDT |
0.3906 USDT |
0.3978 USDT |
| 2022-08-24 |
0.3796 USDT |
6,745,719.0000 SFP |
0.3757 USDT |
0.3668 USDT |
0.3711 USDT |
0.3801 USDT |
| 2022-08-23 |
0.3703 USDT |
7,650,897.0000 SFP |
0.3594 USDT |
0.3505 USDT |
0.3577 USDT |
0.3800 USDT |
| 2022-08-22 |
0.3528 USDT |
5,782,169.0000 SFP |
0.3635 USDT |
0.3419 USDT |
0.3495 USDT |
0.3583 USDT |
| 2022-08-21 |
0.3529 USDT |
6,568,061.0000 SFP |
0.3395 USDT |
0.3391 USDT |
0.3428 USDT |
0.3649 USDT |
| 2022-08-20 |
0.4006 USDT |
50,913,547.0000 SFP |
0.3447 USDT |
0.3353 USDT |
0.3406 USDT |
0.3387 USDT |
| 2022-08-19 |
0.3511 USDT |
9,795,942.0000 SFP |
0.3720 USDT |
0.3382 USDT |
0.3466 USDT |
0.3473 USDT |
| 2022-08-18 |
0.3901 USDT |
3,673,179.0000 SFP |
0.3952 USDT |
0.3700 USDT |
0.3943 USDT |
0.3717 USDT |
| 2022-08-17 |
0.4087 USDT |
4,257,826.0000 SFP |
0.4154 USDT |
0.3919 USDT |
0.3977 USDT |
0.3937 USDT |
| 2022-08-16 |
0.4163 USDT |
3,479,037.0000 SFP |
0.4193 USDT |
0.4069 USDT |
0.4124 USDT |
0.4164 USDT |
| 2022-08-15 |
0.4189 USDT |
4,045,830.0000 SFP |
0.4173 USDT |
0.4090 USDT |
0.4159 USDT |
0.4187 USDT |
| 2022-08-14 |
0.4325 USDT |
3,589,955.0000 SFP |
0.4357 USDT |
0.4149 USDT |
0.4207 USDT |
0.4188 USDT |
| 2022-08-13 |
0.4474 USDT |
7,855,209.0000 SFP |
0.4494 USDT |
0.4348 USDT |
0.4379 USDT |
0.4378 USDT |
| 2022-08-12 |
0.4403 USDT |
4,432,625.0000 SFP |
0.4387 USDT |
0.4272 USDT |
0.4372 USDT |
0.4496 USDT |
| 2022-08-11 |
0.4455 USDT |
8,677,945.0000 SFP |
0.4307 USDT |
0.4300 USDT |
0.4363 USDT |
0.4374 USDT |
| 2022-08-10 |
0.4211 USDT |
5,303,653.0000 SFP |
0.4107 USDT |
0.3973 USDT |
0.4086 USDT |
0.4294 USDT |
| 2022-08-09 |
0.4245 USDT |
7,756,183.0000 SFP |
0.4388 USDT |
0.4008 USDT |
0.4083 USDT |
0.4110 USDT |
| 2022-08-08 |
0.4427 USDT |
5,140,260.0000 SFP |
0.4381 USDT |
0.4293 USDT |
0.4387 USDT |
0.4397 USDT |