Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.4000 USDT |
18,207,283.0000 SFP |
0.3797 USDT |
0.3775 USDT |
0.3865 USDT |
0.4232 USDT |
| 2022-07-28 |
0.3657 USDT |
6,990,934.0000 SFP |
0.3602 USDT |
0.3514 USDT |
0.3576 USDT |
0.3778 USDT |
| 2022-07-27 |
0.3433 USDT |
6,366,128.0000 SFP |
0.3357 USDT |
0.3282 USDT |
0.3310 USDT |
0.3587 USDT |
| 2022-07-26 |
0.3326 USDT |
7,180,871.0000 SFP |
0.3314 USDT |
0.3235 USDT |
0.3273 USDT |
0.3346 USDT |
| 2022-07-25 |
0.3447 USDT |
5,905,002.0000 SFP |
0.3648 USDT |
0.3335 USDT |
0.3426 USDT |
0.3399 USDT |
| 2022-07-24 |
0.3706 USDT |
3,264,393.0000 SFP |
0.3690 USDT |
0.3637 USDT |
0.3690 USDT |
0.3671 USDT |
| 2022-07-23 |
0.3686 USDT |
5,100,939.0000 SFP |
0.3626 USDT |
0.3576 USDT |
0.3631 USDT |
0.3689 USDT |
| 2022-07-22 |
0.3722 USDT |
7,385,359.0000 SFP |
0.3724 USDT |
0.3544 USDT |
0.3604 USDT |
0.3644 USDT |
| 2022-07-21 |
0.3586 USDT |
9,442,712.0000 SFP |
0.3530 USDT |
0.3410 USDT |
0.3480 USDT |
0.3741 USDT |
| 2022-07-20 |
0.3644 USDT |
9,926,900.0000 SFP |
0.3646 USDT |
0.3442 USDT |
0.3550 USDT |
0.3545 USDT |
| 2022-07-19 |
0.3584 USDT |
13,259,873.0000 SFP |
0.3427 USDT |
0.3319 USDT |
0.3387 USDT |
0.3663 USDT |
| 2022-07-18 |
0.3329 USDT |
6,707,226.0000 SFP |
0.3128 USDT |
0.3124 USDT |
0.3159 USDT |
0.3412 USDT |
| 2022-07-17 |
0.3173 USDT |
4,550,105.0000 SFP |
0.3163 USDT |
0.3101 USDT |
0.3150 USDT |
0.3148 USDT |
| 2022-07-16 |
0.3091 USDT |
3,379,530.0000 SFP |
0.3100 USDT |
0.2996 USDT |
0.3032 USDT |
0.3165 USDT |
| 2022-07-15 |
0.3090 USDT |
5,517,856.0000 SFP |
0.3061 USDT |
0.3003 USDT |
0.3049 USDT |
0.3093 USDT |
| 2022-07-14 |
0.2950 USDT |
8,032,487.0000 SFP |
0.2988 USDT |
0.2835 USDT |
0.2863 USDT |
0.3066 USDT |
| 2022-07-13 |
0.2852 USDT |
8,908,692.0000 SFP |
0.2846 USDT |
0.2706 USDT |
0.2790 USDT |
0.2958 USDT |
| 2022-07-12 |
0.3001 USDT |
5,127,658.0000 SFP |
0.3048 USDT |
0.2841 USDT |
0.2900 USDT |
0.2842 USDT |
| 2022-07-11 |
0.3190 USDT |
3,917,208.0000 SFP |
0.3324 USDT |
0.3028 USDT |
0.3057 USDT |
0.3034 USDT |
| 2022-07-10 |
0.3385 USDT |
3,629,280.0000 SFP |
0.3508 USDT |
0.3303 USDT |
0.3339 USDT |
0.3321 USDT |
| 2022-07-09 |
0.3559 USDT |
2,389,046.0000 SFP |
0.3500 USDT |
0.3500 USDT |
0.3527 USDT |
0.3508 USDT |
| 2022-07-08 |
0.3539 USDT |
3,182,694.0000 SFP |
0.3590 USDT |
0.3440 USDT |
0.3493 USDT |
0.3547 USDT |
| 2022-07-07 |
0.3558 USDT |
2,796,952.0000 SFP |
0.3493 USDT |
0.3463 USDT |
0.3482 USDT |
0.3600 USDT |
| 2022-07-06 |
0.3455 USDT |
3,578,655.0000 SFP |
0.3407 USDT |
0.3354 USDT |
0.3395 USDT |
0.3488 USDT |
| 2022-07-05 |
0.3425 USDT |
4,802,924.0000 SFP |
0.3522 USDT |
0.3296 USDT |
0.3338 USDT |
0.3410 USDT |
| 2022-07-04 |
0.3445 USDT |
4,324,929.0000 SFP |
0.3404 USDT |
0.3326 USDT |
0.3347 USDT |
0.3516 USDT |
| 2022-07-03 |
0.3367 USDT |
4,650,905.0000 SFP |
0.3382 USDT |
0.3290 USDT |
0.3334 USDT |
0.3416 USDT |
| 2022-07-02 |
0.3328 USDT |
5,190,759.0000 SFP |
0.3301 USDT |
0.3222 USDT |
0.3265 USDT |
0.3379 USDT |
| 2022-07-01 |
0.3298 USDT |
6,476,744.0000 SFP |
0.3257 USDT |
0.3187 USDT |
0.3239 USDT |
0.3322 USDT |
| 2022-06-30 |
0.3235 USDT |
5,515,800.0000 SFP |
0.3430 USDT |
0.3098 USDT |
0.3178 USDT |
0.3160 USDT |
| 2022-06-29 |
0.3464 USDT |
5,619,676.0000 SFP |
0.3467 USDT |
0.3341 USDT |
0.3442 USDT |
0.3410 USDT |
| 2022-06-28 |
0.3629 USDT |
5,155,303.0000 SFP |
0.3700 USDT |
0.3435 USDT |
0.3468 USDT |
0.3448 USDT |
| 2022-06-27 |
0.3778 USDT |
6,157,148.0000 SFP |
0.3739 USDT |
0.3605 USDT |
0.3678 USDT |
0.3702 USDT |
| 2022-06-26 |
0.3958 USDT |
7,320,491.0000 SFP |
0.4037 USDT |
0.3765 USDT |
0.3823 USDT |
0.3794 USDT |
| 2022-06-25 |
0.3914 USDT |
10,655,996.0000 SFP |
0.3835 USDT |
0.3706 USDT |
0.3796 USDT |
0.4044 USDT |
| 2022-06-24 |
0.3796 USDT |
6,380,979.0000 SFP |
0.3687 USDT |
0.3682 USDT |
0.3752 USDT |
0.3832 USDT |
| 2022-06-23 |
0.3694 USDT |
8,087,465.0000 SFP |
0.3596 USDT |
0.3579 USDT |
0.3667 USDT |
0.3692 USDT |
| 2022-06-22 |
0.3657 USDT |
15,665,994.0000 SFP |
0.3559 USDT |
0.3428 USDT |
0.3496 USDT |
0.3660 USDT |
| 2022-06-21 |
0.3596 USDT |
9,931,996.0000 SFP |
0.3443 USDT |
0.3408 USDT |
0.3496 USDT |
0.3621 USDT |
| 2022-06-20 |
0.3351 USDT |
11,224,408.0000 SFP |
0.3317 USDT |
0.3169 USDT |
0.3239 USDT |
0.3411 USDT |
| 2022-06-19 |
0.3079 USDT |
11,214,095.0000 SFP |
0.2971 USDT |
0.2844 USDT |
0.2887 USDT |
0.3270 USDT |
| 2022-06-18 |
0.2985 USDT |
19,018,758.0000 SFP |
0.3311 USDT |
0.2742 USDT |
0.2855 USDT |
0.2969 USDT |
| 2022-06-17 |
0.3436 USDT |
33,353,211.0000 SFP |
0.3144 USDT |
0.3107 USDT |
0.3300 USDT |
0.3325 USDT |
| 2022-06-16 |
0.3233 USDT |
11,775,347.0000 SFP |
0.3437 USDT |
0.3048 USDT |
0.3116 USDT |
0.3097 USDT |
| 2022-06-15 |
0.3017 USDT |
15,431,526.0000 SFP |
0.3120 USDT |
0.2787 USDT |
0.2879 USDT |
0.3366 USDT |
| 2022-06-14 |
0.2975 USDT |
11,856,492.0000 SFP |
0.2924 USDT |
0.2657 USDT |
0.2835 USDT |
0.3073 USDT |
| 2022-06-13 |
0.2852 USDT |
19,411,271.0000 SFP |
0.3105 USDT |
0.2671 USDT |
0.2786 USDT |
0.2932 USDT |
| 2022-06-12 |
0.3266 USDT |
9,758,647.0000 SFP |
0.3421 USDT |
0.3072 USDT |
0.3163 USDT |
0.3112 USDT |
| 2022-06-11 |
0.3693 USDT |
9,263,232.0000 SFP |
0.3848 USDT |
0.3356 USDT |
0.3455 USDT |
0.3456 USDT |
| 2022-06-10 |
0.3916 USDT |
7,613,043.0000 SFP |
0.4004 USDT |
0.3784 USDT |
0.3861 USDT |
0.3834 USDT |